Carr Creek Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 1017.41 |
5 |
5 |
0.00 |
| 1 January 2001 12:00 | 1017.41 |
5 |
5 |
|
| 1 January 2001 18:00 | 1017.41 |
5 |
5 |
|
| 1 January 2001 24:00 | 1017.41 |
5 |
5 |
|
| 2 January 2001 06:00 | 1017.40 |
0 |
5 |
0.01 |
| 2 January 2001 12:00 | 1017.39 |
0 |
5 |
|
| 2 January 2001 18:00 | 1017.39 |
0 |
5 |
|
| 2 January 2001 24:00 | 1017.39 |
0 |
5 |
|
| 3 January 2001 06:00 | 1017.39 |
0 |
5 |
0.00 |
| 3 January 2001 12:00 | 1017.38 |
0 |
5 |
|
| 3 January 2001 18:00 | 1017.37 |
0 |
5 |
|
| 3 January 2001 24:00 | 1017.37 |
0 |
5 |
|
| 4 January 2001 06:00 | 1017.36 |
1 |
5 |
0.00 |
| 4 January 2001 12:00 | 1017.36 |
2 |
5 |
|
| 4 January 2001 18:00 | 1017.36 |
2 |
5 |
|
| 4 January 2001 24:00 | 1017.36 |
2 |
5 |
|
| 5 January 2001 06:00 | 1017.36 |
2 |
5 |
0.00 |
| 5 January 2001 12:00 | 1017.37 |
3 |
5 |
|
| 5 January 2001 18:00 | 1017.35 |
1 |
5 |
|
| 5 January 2001 24:00 | 1017.35 |
2 |
5 |
|
| 6 January 2001 06:00 | 1017.35 |
5 |
5 |
0.00 |
| 6 January 2001 12:00 | 1017.35 |
2 |
5 |
|
| 6 January 2001 18:00 | 1017.34 |
1 |
5 |
|
| 6 January 2001 24:00 | 1017.34 |
2 |
5 |
|
| 7 January 2001 06:00 | 1017.33 |
0 |
5 |
0.00 |
| 7 January 2001 12:00 | 1017.33 |
0 |
5 |
|
| 7 January 2001 18:00 | 1017.32 |
0 |
5 |
|
| 7 January 2001 24:00 | 1017.32 |
0 |
5 |
|
| 8 January 2001 06:00 | 1017.32 |
2 |
5 |
0.00 |
| 8 January 2001 12:00 | 1017.32 |
2 |
5 |
|
| 8 January 2001 18:00 | 1017.32 |
2 |
5 |
|
| 8 January 2001 24:00 | 1017.31 |
1 |
5 |
|
| 9 January 2001 06:00 | 1017.31 |
2 |
5 |
0.00 |
| 9 January 2001 12:00 | 1017.31 |
2 |
5 |
|
| 9 January 2001 18:00 | 1017.30 |
1 |
5 |
|
| 9 January 2001 24:00 | 1017.30 |
2 |
5 |
|
| 10 January 2001 06:00 | 1017.30 |
0 |
5 |
0.00 |
| 10 January 2001 12:00 | 1017.29 |
0 |
5 |
|
| 10 January 2001 18:00 | 1017.29 |
0 |
5 |
|
| 10 January 2001 24:00 | 1017.28 |
0 |
5 |
|
| 11 January 2001 06:00 | 1017.28 |
0 |
5 |
0.00 |
| 11 January 2001 12:00 | 1017.27 |
0 |
5 |
|
| 11 January 2001 18:00 | 1017.27 |
0 |
5 |
|
| 11 January 2001 24:00 | 1017.26 |
0 |
5 |
|
| 12 January 2001 06:00 | 1017.26 |
2 |
5 |
0.00 |
| 12 January 2001 12:00 | 1017.25 |
1 |
5 |
|
| 12 January 2001 18:00 | 1017.25 |
2 |
5 |
|
| 12 January 2001 24:00 | 1017.25 |
2 |
5 |
|
| 13 January 2001 06:00 | 1017.25 |
2 |
5 |
0.00 |
| 13 January 2001 12:00 | 1017.25 |
2 |
5 |
|
| 13 January 2001 18:00 | 1017.24 |
1 |
5 |
|
| 13 January 2001 24:00 | 1017.24 |
2 |
5 |
|
| 14 January 2001 06:00 | 1017.23 |
0 |
5 |
0.00 |
| 14 January 2001 12:00 | 1017.23 |
0 |
5 |
|
| 14 January 2001 18:00 | 1017.23 |
0 |
5 |
|
| 14 January 2001 24:00 | 1017.22 |
0 |
5 |
|
| 15 January 2001 06:00 | 1017.22 |
5 |
5 |
0.03 |
| 15 January 2001 12:00 | 1017.22 |
5 |
5 |
|
| 15 January 2001 18:00 | 1017.22 |
5 |
5 |
|
| 15 January 2001 24:00 | 1017.22 |
5 |
5 |
|
| 16 January 2001 06:00 | 1017.22 |
2 |
5 |
0.00 |
| 16 January 2001 12:00 | 1017.21 |
1 |
5 |
|
| 16 January 2001 18:00 | 1017.21 |
2 |
5 |
|
| 16 January 2001 24:00 | 1017.21 |
2 |
5 |
|
| 17 January 2001 06:00 | 1017.21 |
2 |
5 |
0.00 |
| 17 January 2001 12:00 | 1017.21 |
2 |
5 |
|
| 17 January 2001 18:00 | 1017.20 |
1 |
5 |
|
| 17 January 2001 24:00 | 1017.20 |
2 |
5 |
|
| 18 January 2001 06:00 | 1017.20 |
17 |
5 |
0.01 |
| 18 January 2001 12:00 | 1017.20 |
17 |
5 |
|
| 18 January 2001 18:00 | 1017.25 |
45 |
5 |
|
| 18 January 2001 24:00 | 1017.28 |
34 |
5 |
|
| 19 January 2001 06:00 | 1017.47 |
664 |
5 |
1.60 |
| 19 January 2001 12:00 | 1018.31 |
1048 |
22 |
|
| 19 January 2001 18:00 | 1019.78 |
1453 |
57 |
|
| 19 January 2001 24:00 | 1020.88 |
1247 |
58 |
|
| 20 January 2001 06:00 | 1021.42 |
574 |
58 |
0.89 |
| 20 January 2001 12:00 | 1021.72 |
456 |
122 |
|
| 20 January 2001 18:00 | 1021.57 |
327 |
442 |
|
| 20 January 2001 24:00 | 1021.32 |
263 |
441 |
|
| 21 January 2001 06:00 | 1021.04 |
55 |
441 |
0.00 |
| 21 January 2001 12:00 | 1020.71 |
33 |
440 |
|
| 21 January 2001 18:00 | 1020.36 |
22 |
438 |
|
| 21 January 2001 24:00 | 1019.99 |
9 |
437 |
|
| 22 January 2001 06:00 | 1019.62 |
0 |
436 |
0.00 |
| 22 January 2001 12:00 | 1019.22 |
0 |
434 |
|
| 22 January 2001 18:00 | 1018.81 |
0 |
433 |
|
| 22 January 2001 24:00 | 1018.41 |
0 |
431 |
|
| 23 January 2001 06:00 | 1017.99 |
0 |
429 |
0.00 |
| 23 January 2001 12:00 | 1017.68 |
0 |
198 |
|
| 23 January 2001 18:00 | 1017.69 |
0 |
22 |
|
| 23 January 2001 24:00 | 1017.71 |
0 |
22 |
|
| 24 January 2001 06:00 | 1017.72 |
31 |
22 |
0.00 |
| 24 January 2001 12:00 | 1017.72 |
25 |
22 |
|
| 24 January 2001 18:00 | 1017.72 |
25 |
22 |
|
| 24 January 2001 24:00 | 1017.73 |
31 |
22 |
|
| 25 January 2001 06:00 | 1017.73 |
21 |
22 |
0.04 |
| 25 January 2001 12:00 | 1017.72 |
15 |
22 |
|
| 25 January 2001 18:00 | 1017.72 |
21 |
22 |
|
| 25 January 2001 24:00 | 1017.72 |
21 |
22 |
|
| 26 January 2001 06:00 | 1017.71 |
9 |
22 |
0.00 |
| 26 January 2001 12:00 | 1017.69 |
3 |
22 |
|
| 26 January 2001 18:00 | 1017.68 |
9 |
22 |
|
| 26 January 2001 24:00 | 1017.67 |
9 |
22 |
|
| 27 January 2001 06:00 | 1017.66 |
12 |
22 |
0.00 |
| 27 January 2001 12:00 | 1017.65 |
12 |
22 |
|
| 27 January 2001 18:00 | 1017.64 |
12 |
22 |
|
| 27 January 2001 24:00 | 1017.64 |
18 |
22 |
|
| 28 January 2001 06:00 | 1017.62 |
0 |
22 |
0.00 |
| 28 January 2001 12:00 | 1017.60 |
0 |
22 |
|
| 28 January 2001 18:00 | 1017.58 |
0 |
22 |
|
| 28 January 2001 24:00 | 1017.57 |
6 |
22 |
|
| 29 January 2001 06:00 | 1017.56 |
8 |
22 |
0.00 |
| 29 January 2001 12:00 | 1017.54 |
2 |
22 |
|
| 29 January 2001 18:00 | 1017.52 |
2 |
22 |
|
| 29 January 2001 24:00 | 1017.51 |
8 |
22 |
|
| 30 January 2001 06:00 | 1017.50 |
12 |
22 |
0.15 |
| 30 January 2001 12:00 | 1017.50 |
18 |
22 |
|
| 30 January 2001 18:00 | 1017.48 |
6 |
22 |
|
| 30 January 2001 24:00 | 1017.48 |
18 |
22 |
|
| 31 January 2001 06:00 | 1017.46 |
5 |
22 |
0.10 |
| 31 January 2001 12:00 | 1017.45 |
7 |
14 |
|
| 31 January 2001 18:00 | 1017.47 |
20 |
5 |
|
| 31 January 2001 24:00 | 1017.48 |
14 |
5 |
|
| 1 February 2001 06:00 | 1017.49 |
17 |
5 |
0.00 |
| 1 February 2001 12:00 | 1017.50 |
17 |
5 |
|
| 1 February 2001 18:00 | 1017.51 |
17 |
5 |
|
| 1 February 2001 24:00 | 1017.52 |
17 |
5 |
|
| 2 February 2001 06:00 | 1017.53 |
13 |
5 |
0.00 |
| 2 February 2001 12:00 | 1017.53 |
8 |
5 |
|
| 2 February 2001 18:00 | 1017.53 |
10 |
10 |
|
| 2 February 2001 24:00 | 1017.53 |
10 |
10 |
|
| 3 February 2001 06:00 | 1017.53 |
9 |
10 |
0.00 |
| 3 February 2001 12:00 | 1017.53 |
9 |
10 |
|
| 3 February 2001 18:00 | 1017.53 |
9 |
10 |
|
| 3 February 2001 24:00 | 1017.52 |
3 |
10 |
|
| 4 February 2001 06:00 | 1017.51 |
1 |
10 |
0.00 |
| 4 February 2001 12:00 | 1017.51 |
7 |
10 |
|
| 4 February 2001 18:00 | 1017.50 |
1 |
10 |
|
| 4 February 2001 24:00 | 1017.50 |
7 |
10 |
|
| 5 February 2001 06:00 | 1017.50 |
9 |
10 |
0.00 |
| 5 February 2001 12:00 | 1017.50 |
9 |
10 |
|
| 5 February 2001 18:00 | 1017.50 |
9 |
10 |
|
| 5 February 2001 24:00 | 1017.49 |
3 |
10 |
|
| 6 February 2001 06:00 | 1017.49 |
5 |
10 |
0.04 |
| 6 February 2001 12:00 | 1017.49 |
5 |
10 |
|
| 6 February 2001 18:00 | 1017.47 |
2 |
10 |
|
| 6 February 2001 24:00 | 1017.47 |
5 |
10 |
|
| 7 February 2001 06:00 | 1017.47 |
7 |
10 |
0.00 |
| 7 February 2001 12:00 | 1017.46 |
1 |
10 |
|
| 7 February 2001 18:00 | 1017.45 |
1 |
10 |
|
| 7 February 2001 24:00 | 1017.45 |
7 |
10 |
|
| 8 February 2001 06:00 | 1017.45 |
3 |
10 |
0.00 |
| 8 February 2001 12:00 | 1017.44 |
1 |
10 |
|
| 8 February 2001 18:00 | 1017.43 |
1 |
10 |
|
| 8 February 2001 24:00 | 1017.42 |
1 |
10 |
|
| 9 February 2001 06:00 | 1017.42 |
8 |
10 |
0.00 |
| 9 February 2001 12:00 | 1017.40 |
2 |
10 |
|
| 9 February 2001 18:00 | 1017.41 |
10 |
5 |
|
| 9 February 2001 24:00 | 1017.42 |
10 |
5 |
|
| 10 February 2001 06:00 | 1017.46 |
43 |
5 |
0.38 |
| 10 February 2001 12:00 | 1017.49 |
37 |
5 |
|
| 10 February 2001 18:00 | 1017.51 |
31 |
5 |
|
| 10 February 2001 24:00 | 1017.52 |
25 |
5 |
|
| 11 February 2001 06:00 | 1017.54 |
22 |
5 |
0.00 |
| 11 February 2001 12:00 | 1017.54 |
11 |
5 |
|
| 11 February 2001 18:00 | 1017.55 |
17 |
5 |
|
| 11 February 2001 24:00 | 1017.56 |
17 |
5 |
|
| 12 February 2001 06:00 | 1017.57 |
13 |
5 |
0.00 |
| 12 February 2001 12:00 | 1017.57 |
8 |
5 |
|
| 12 February 2001 18:00 | 1017.57 |
10 |
10 |
|
| 12 February 2001 24:00 | 1017.57 |
10 |
10 |
|
| 13 February 2001 06:00 | 1017.58 |
17 |
10 |
0.01 |
| 13 February 2001 12:00 | 1017.57 |
6 |
10 |
|
| 13 February 2001 18:00 | 1017.57 |
11 |
10 |
|
| 13 February 2001 24:00 | 1017.58 |
17 |
10 |
|
| 14 February 2001 06:00 | 1017.59 |
102 |
10 |
0.11 |
| 14 February 2001 12:00 | 1017.60 |
102 |
10 |
|
| 14 February 2001 18:00 | 1017.63 |
114 |
10 |
|
| 14 February 2001 24:00 | 1018.18 |
415 |
10 |
|
| 15 February 2001 06:00 | 1019.10 |
969 |
10 |
1.74 |
| 15 February 2001 12:00 | 1020.03 |
998 |
10 |
|
| 15 February 2001 18:00 | 1020.59 |
773 |
10 |
|
| 15 February 2001 24:00 | 1021.01 |
688 |
10 |
|
| 16 February 2001 06:00 | 1021.34 |
581 |
10 |
0.22 |
| 16 February 2001 12:00 | 1021.62 |
549 |
10 |
|
| 16 February 2001 18:00 | 1022.00 |
613 |
10 |
|
| 16 February 2001 24:00 | 1023.25 |
1168 |
10 |
|
| 17 February 2001 06:00 | 1024.71 |
1394 |
10 |
1.04 |
| 17 February 2001 12:00 | 1025.41 |
965 |
10 |
|
| 17 February 2001 18:00 | 1025.83 |
792 |
10 |
|
| 17 February 2001 24:00 | 1026.12 |
697 |
10 |
|
| 18 February 2001 06:00 | 1026.34 |
274 |
10 |
0.00 |
| 18 February 2001 12:00 | 1026.38 |
267 |
258 |
|
| 18 February 2001 18:00 | 1026.08 |
194 |
607 |
|
| 18 February 2001 24:00 | 1025.70 |
135 |
605 |
|
| 19 February 2001 06:00 | 1025.30 |
30 |
604 |
0.00 |
| 19 February 2001 12:00 | 1024.88 |
27 |
602 |
|
| 19 February 2001 18:00 | 1024.44 |
46 |
600 |
|
| 19 February 2001 24:00 | 1024.01 |
51 |
598 |
|
| 20 February 2001 06:00 | 1023.45 |
5 |
596 |
0.00 |
| 20 February 2001 12:00 | 1023.11 |
22 |
594 |
|
| 20 February 2001 18:00 | 1022.64 |
11 |
593 |
|
| 20 February 2001 24:00 | 1022.17 |
11 |
591 |
|
| 21 February 2001 06:00 | 1021.70 |
0 |
589 |
0.05 |
| 21 February 2001 12:00 | 1021.21 |
0 |
587 |
|
| 21 February 2001 18:00 | 1020.72 |
0 |
585 |
|
| 21 February 2001 24:00 | 1020.21 |
0 |
582 |
|
| 22 February 2001 06:00 | 1019.71 |
0 |
580 |
0.56 |
| 22 February 2001 12:00 | 1019.34 |
194 |
575 |
|
| 22 February 2001 18:00 | 1019.14 |
120 |
382 |
|
| 22 February 2001 24:00 | 1019.10 |
126 |
285 |
|
| 23 February 2001 06:00 | 1019.04 |
187 |
285 |
0.25 |
| 23 February 2001 12:00 | 1018.94 |
164 |
285 |
|
| 23 February 2001 18:00 | 1018.82 |
154 |
285 |
|
| 23 February 2001 24:00 | 1018.68 |
142 |
284 |
|
| 24 February 2001 06:00 | 1018.53 |
96 |
284 |
0.00 |
| 24 February 2001 12:00 | 1018.35 |
78 |
284 |
|
| 24 February 2001 18:00 | 1018.17 |
78 |
283 |
|
| 24 February 2001 24:00 | 1017.98 |
72 |
283 |
|
| 25 February 2001 06:00 | 1017.79 |
63 |
282 |
0.23 |
| 25 February 2001 12:00 | 1017.68 |
130 |
282 |
|
| 25 February 2001 18:00 | 1017.64 |
77 |
95 |
|
| 25 February 2001 24:00 | 1017.69 |
128 |
95 |
|
| 26 February 2001 06:00 | 1017.71 |
113 |
95 |
0.14 |
| 26 February 2001 12:00 | 1017.72 |
108 |
95 |
|
| 26 February 2001 18:00 | 1017.73 |
108 |
95 |
|
| 26 February 2001 24:00 | 1017.74 |
108 |
95 |
|
| 27 February 2001 06:00 | 1017.73 |
82 |
95 |
0.00 |
| 27 February 2001 12:00 | 1017.72 |
82 |
95 |
|
| 27 February 2001 18:00 | 1017.70 |
76 |
95 |
|
| 27 February 2001 24:00 | 1017.69 |
82 |
95 |
|
| 28 February 2001 06:00 | 1017.66 |
60 |
95 |
0.00 |
| 28 February 2001 12:00 | 1017.64 |
66 |
95 |
|
| 28 February 2001 18:00 | 1017.60 |
54 |
95 |
|
| 28 February 2001 24:00 | 1017.57 |
60 |
95 |
|
| 1 March 2001 06:00 | 1017.53 |
40 |
95 |
0.00 |
| 1 March 2001 12:00 | 1017.47 |
29 |
94 |
|
| 1 March 2001 18:00 | 1017.48 |
33 |
22 |
|
| 1 March 2001 24:00 | 1017.48 |
27 |
22 |
|
| 2 March 2001 06:00 | 1017.54 |
78 |
22 |
0.06 |
| 2 March 2001 12:00 | 1017.58 |
67 |
22 |
|
| 2 March 2001 18:00 | 1017.60 |
55 |
22 |
|
| 2 March 2001 24:00 | 1017.63 |
61 |
22 |
|
| 3 March 2001 06:00 | 1017.65 |
45 |
22 |
0.01 |
| 3 March 2001 12:00 | 1017.67 |
45 |
22 |
|
| 3 March 2001 18:00 | 1017.69 |
45 |
22 |
|
| 3 March 2001 24:00 | 1017.71 |
45 |
22 |
|
| 4 March 2001 06:00 | 1017.73 |
60 |
22 |
0.07 |
| 4 March 2001 12:00 | 1017.74 |
57 |
27 |
|
| 4 March 2001 18:00 | 1017.78 |
79 |
38 |
|
| 4 March 2001 24:00 | 1017.86 |
103 |
38 |
|
| 5 March 2001 06:00 | 1017.94 |
126 |
38 |
0.53 |
| 5 March 2001 12:00 | 1018.01 |
121 |
38 |
|
| 5 March 2001 18:00 | 1018.07 |
127 |
62 |
|
| 5 March 2001 24:00 | 1018.09 |
116 |
86 |
|
| 6 March 2001 06:00 | 1018.09 |
87 |
86 |
0.10 |
| 6 March 2001 12:00 | 1018.11 |
99 |
86 |
|
| 6 March 2001 18:00 | 1018.10 |
81 |
86 |
|
| 6 March 2001 24:00 | 1018.10 |
87 |
86 |
|
| 7 March 2001 06:00 | 1018.09 |
71 |
86 |
0.02 |
| 7 March 2001 12:00 | 1018.08 |
71 |
86 |
|
| 7 March 2001 18:00 | 1018.07 |
71 |
86 |
|
| 7 March 2001 24:00 | 1018.04 |
60 |
86 |
|
| 8 March 2001 06:00 | 1018.01 |
50 |
86 |
0.00 |
| 8 March 2001 12:00 | 1017.98 |
50 |
86 |
|
| 8 March 2001 18:00 | 1017.95 |
50 |
86 |
|
| 8 March 2001 24:00 | 1017.91 |
44 |
86 |
|
| 9 March 2001 06:00 | 1017.88 |
48 |
86 |
0.01 |
| 9 March 2001 12:00 | 1017.84 |
42 |
86 |
|
| 9 March 2001 18:00 | 1017.83 |
45 |
56 |
|
| 9 March 2001 24:00 | 1017.82 |
45 |
56 |
|
| 10 March 2001 06:00 | 1017.82 |
49 |
56 |
0.00 |
| 10 March 2001 12:00 | 1017.80 |
38 |
56 |
|
| 10 March 2001 18:00 | 1017.78 |
38 |
56 |
|
| 10 March 2001 24:00 | 1017.77 |
43 |
56 |
|
| 11 March 2001 06:00 | 1017.75 |
33 |
56 |
0.00 |
| 11 March 2001 12:00 | 1017.72 |
27 |
56 |
|
| 11 March 2001 18:00 | 1017.70 |
33 |
56 |
|
| 11 March 2001 24:00 | 1017.69 |
39 |
56 |
|
| 12 March 2001 06:00 | 1017.67 |
32 |
56 |
0.00 |
| 12 March 2001 12:00 | 1017.63 |
20 |
56 |
|
| 12 March 2001 18:00 | 1017.62 |
38 |
56 |
|
| 12 March 2001 24:00 | 1017.60 |
32 |
56 |
|
| 13 March 2001 06:00 | 1017.58 |
43 |
56 |
0.29 |
| 13 March 2001 12:00 | 1017.60 |
66 |
56 |
|
| 13 March 2001 18:00 | 1017.59 |
49 |
56 |
|
| 13 March 2001 24:00 | 1017.59 |
55 |
56 |
|
| 14 March 2001 06:00 | 1017.58 |
43 |
56 |
0.00 |
| 14 March 2001 12:00 | 1017.57 |
43 |
56 |
|
| 14 March 2001 18:00 | 1017.55 |
37 |
56 |
|
| 14 March 2001 24:00 | 1017.54 |
43 |
56 |
|
| 15 March 2001 06:00 | 1017.52 |
76 |
56 |
0.01 |
| 15 March 2001 12:00 | 1017.54 |
83 |
25 |
|
| 15 March 2001 18:00 | 1017.80 |
212 |
5 |
|
| 15 March 2001 24:00 | 1017.87 |
102 |
5 |
|
| 16 March 2001 06:00 | 1018.03 |
178 |
5 |
0.43 |
| 16 March 2001 12:00 | 1018.17 |
167 |
5 |
|
| 16 March 2001 18:00 | 1018.30 |
161 |
5 |
|
| 16 March 2001 24:00 | 1018.43 |
161 |
5 |
|
| 17 March 2001 06:00 | 1018.54 |
125 |
5 |
0.00 |
| 17 March 2001 12:00 | 1018.64 |
119 |
5 |
|
| 17 March 2001 18:00 | 1018.73 |
114 |
5 |
|
| 17 March 2001 24:00 | 1018.82 |
114 |
5 |
|
| 18 March 2001 06:00 | 1018.90 |
94 |
5 |
0.00 |
| 18 March 2001 12:00 | 1018.97 |
88 |
5 |
|
| 18 March 2001 18:00 | 1019.04 |
89 |
5 |
|
| 18 March 2001 24:00 | 1019.11 |
90 |
5 |
|
| 19 March 2001 06:00 | 1019.17 |
67 |
5 |
0.00 |
| 19 March 2001 12:00 | 1019.19 |
67 |
53 |
|
| 19 March 2001 18:00 | 1019.15 |
42 |
77 |
|
| 19 March 2001 24:00 | 1019.12 |
48 |
77 |
|
| 20 March 2001 06:00 | 1019.08 |
33 |
77 |
0.00 |
| 20 March 2001 12:00 | 1019.05 |
39 |
77 |
|
| 20 March 2001 18:00 | 1019.00 |
27 |
77 |
|
| 20 March 2001 24:00 | 1018.99 |
52 |
77 |
|
| 21 March 2001 06:00 | 1018.99 |
139 |
77 |
0.52 |
| 21 March 2001 12:00 | 1019.06 |
181 |
77 |
|
| 21 March 2001 18:00 | 1019.17 |
206 |
77 |
|
| 21 March 2001 24:00 | 1019.40 |
279 |
77 |
|
| 22 March 2001 06:00 | 1019.69 |
390 |
77 |
0.38 |
| 22 March 2001 12:00 | 1019.95 |
372 |
77 |
|
| 22 March 2001 18:00 | 1020.15 |
335 |
78 |
|
| 22 March 2001 24:00 | 1020.30 |
305 |
78 |
|
| 23 March 2001 06:00 | 1020.42 |
203 |
78 |
0.00 |
| 23 March 2001 12:00 | 1020.51 |
185 |
78 |
|
| 23 March 2001 18:00 | 1020.58 |
173 |
78 |
|
| 23 March 2001 24:00 | 1020.65 |
173 |
78 |
|
| 24 March 2001 06:00 | 1020.69 |
120 |
78 |
0.00 |
| 24 March 2001 12:00 | 1020.72 |
114 |
78 |
|
| 24 March 2001 18:00 | 1020.75 |
114 |
78 |
|
| 24 March 2001 24:00 | 1020.77 |
108 |
78 |
|
| 25 March 2001 06:00 | 1020.78 |
82 |
78 |
0.01 |
| 25 March 2001 12:00 | 1020.77 |
70 |
78 |
|
| 25 March 2001 18:00 | 1020.77 |
76 |
78 |
|
| 25 March 2001 24:00 | 1020.76 |
70 |
78 |
|
| 26 March 2001 06:00 | 1020.75 |
61 |
78 |
0.00 |
| 26 March 2001 12:00 | 1020.73 |
55 |
78 |
|
| 26 March 2001 18:00 | 1020.71 |
55 |
78 |
|
| 26 March 2001 24:00 | 1020.69 |
55 |
78 |
|
| 27 March 2001 06:00 | 1020.66 |
41 |
78 |
0.00 |
| 27 March 2001 12:00 | 1020.63 |
41 |
78 |
|
| 27 March 2001 18:00 | 1020.61 |
48 |
78 |
|
| 27 March 2001 24:00 | 1020.57 |
35 |
78 |
|
| 28 March 2001 06:00 | 1020.54 |
44 |
78 |
0.00 |
| 28 March 2001 12:00 | 1020.44 |
2 |
78 |
|
| 28 March 2001 18:00 | 1020.49 |
93 |
78 |
|
| 28 March 2001 24:00 | 1020.47 |
50 |
78 |
|
| 29 March 2001 06:00 | 1020.44 |
47 |
78 |
0.00 |
| 29 March 2001 12:00 | 1020.40 |
41 |
78 |
|
| 29 March 2001 18:00 | 1020.38 |
53 |
78 |
|
| 29 March 2001 24:00 | 1020.39 |
72 |
78 |
|
| 30 March 2001 06:00 | 1020.38 |
71 |
78 |
0.38 |
| 30 March 2001 12:00 | 1020.38 |
66 |
57 |
|
| 30 March 2001 18:00 | 1020.44 |
77 |
5 |
|
| 30 March 2001 24:00 | 1020.52 |
89 |
5 |
|
| 31 March 2001 06:00 | 1020.59 |
90 |
5 |
0.20 |
| 31 March 2001 12:00 | 1020.66 |
91 |
5 |
|
| 31 March 2001 18:00 | 1020.74 |
97 |
5 |
|
| 31 March 2001 24:00 | 1020.81 |
91 |
5 |
|
| 1 April 2001 06:00 | 1020.88 |
102 |
5 |
0.15 |
| 1 April 2001 12:00 | 1020.98 |
120 |
5 |
|
| 1 April 2001 18:00 | 1021.07 |
117 |
5 |
|
| 1 April 2001 24:00 | 1021.16 |
117 |
5 |
|
| 2 April 2001 06:00 | 1021.27 |
128 |
5 |
0.23 |
| 2 April 2001 12:00 | 1021.33 |
96 |
5 |
|
| 2 April 2001 18:00 | 1021.40 |
108 |
16 |
|
| 2 April 2001 24:00 | 1021.47 |
108 |
16 |
|
| 3 April 2001 06:00 | 1021.56 |
161 |
16 |
0.30 |
| 3 April 2001 12:00 | 1021.71 |
199 |
16 |
|
| 3 April 2001 18:00 | 1021.86 |
199 |
16 |
|
| 3 April 2001 24:00 | 1022.01 |
199 |
16 |
|
| 4 April 2001 06:00 | 1022.15 |
185 |
16 |
0.09 |
| 4 April 2001 12:00 | 1022.27 |
172 |
16 |
|
| 4 April 2001 18:00 | 1022.39 |
172 |
16 |
|
| 4 April 2001 24:00 | 1022.50 |
166 |
16 |
|
| 5 April 2001 06:00 | 1022.59 |
129 |
16 |
0.00 |
| 5 April 2001 12:00 | 1022.68 |
129 |
16 |
|
| 5 April 2001 18:00 | 1022.76 |
122 |
16 |
|
| 5 April 2001 24:00 | 1022.84 |
122 |
16 |
|
| 6 April 2001 06:00 | 1022.92 |
111 |
16 |
0.00 |
| 6 April 2001 12:00 | 1022.98 |
98 |
16 |
|
| 6 April 2001 18:00 | 1023.05 |
103 |
16 |
|
| 6 April 2001 24:00 | 1023.11 |
97 |
16 |
|
| 7 April 2001 06:00 | 1023.18 |
94 |
16 |
0.00 |
| 7 April 2001 12:00 | 1023.33 |
144 |
16 |
|
| 7 April 2001 18:00 | 1023.28 |
20 |
16 |
|
| 7 April 2001 24:00 | 1023.33 |
82 |
16 |
|
| 8 April 2001 06:00 | 1023.37 |
66 |
16 |
0.00 |
| 8 April 2001 12:00 | 1023.41 |
66 |
16 |
|
| 8 April 2001 18:00 | 1023.45 |
66 |
16 |
|
| 8 April 2001 24:00 | 1023.49 |
66 |
16 |
|
| 9 April 2001 06:00 | 1023.52 |
55 |
16 |
0.00 |
| 9 April 2001 12:00 | 1023.55 |
55 |
16 |
|
| 9 April 2001 18:00 | 1023.59 |
62 |
16 |
|
| 9 April 2001 24:00 | 1023.62 |
55 |
16 |
|
| 10 April 2001 06:00 | 1023.65 |
52 |
16 |
0.00 |
| 10 April 2001 12:00 | 1023.67 |
46 |
16 |
|
| 10 April 2001 18:00 | 1023.70 |
52 |
16 |
|
| 10 April 2001 24:00 | 1023.73 |
52 |
16 |
|
| 11 April 2001 06:00 | 1023.77 |
55 |
16 |
0.00 |
| 11 April 2001 12:00 | 1023.77 |
30 |
16 |
|
| 11 April 2001 18:00 | 1023.80 |
49 |
16 |
|
| 11 April 2001 24:00 | 1023.82 |
43 |
16 |
|
| 12 April 2001 06:00 | 1023.84 |
40 |
16 |
0.00 |
| 12 April 2001 12:00 | 1023.85 |
34 |
16 |
|
| 12 April 2001 18:00 | 1023.88 |
41 |
5 |
|
| 12 April 2001 24:00 | 1023.91 |
41 |
5 |
|
| 13 April 2001 06:00 | 1023.98 |
86 |
5 |
0.39 |
| 13 April 2001 12:00 | 1024.04 |
80 |
5 |
|
| 13 April 2001 18:00 | 1024.10 |
80 |
5 |
|
| 13 April 2001 24:00 | 1024.15 |
73 |
5 |
|
| 14 April 2001 06:00 | 1024.19 |
53 |
5 |
0.03 |
| 14 April 2001 12:00 | 1024.23 |
53 |
5 |
|
| 14 April 2001 18:00 | 1024.26 |
47 |
5 |
|
| 14 April 2001 24:00 | 1024.30 |
53 |
5 |
|
| 15 April 2001 06:00 | 1024.34 |
52 |
5 |
0.00 |
| 15 April 2001 12:00 | 1024.38 |
52 |
5 |
|
| 15 April 2001 18:00 | 1024.40 |
39 |
5 |
|
| 15 April 2001 24:00 | 1024.44 |
52 |
5 |
|
| 16 April 2001 06:00 | 1024.48 |
49 |
5 |
0.02 |
| 16 April 2001 12:00 | 1024.51 |
42 |
5 |
|
| 16 April 2001 18:00 | 1024.52 |
30 |
5 |
|
| 16 April 2001 24:00 | 1024.56 |
49 |
5 |
|
| 17 April 2001 06:00 | 1024.60 |
48 |
5 |
0.01 |
| 17 April 2001 12:00 | 1024.61 |
30 |
5 |
|
| 17 April 2001 18:00 | 1024.65 |
49 |
5 |
|
| 17 April 2001 24:00 | 1024.68 |
42 |
5 |
|
| 18 April 2001 06:00 | 1024.71 |
41 |
5 |
0.07 |
| 18 April 2001 12:00 | 1024.74 |
41 |
5 |
|
| 18 April 2001 18:00 | 1024.76 |
35 |
5 |
|
| 18 April 2001 24:00 | 1024.79 |
41 |
5 |
|
| 19 April 2001 06:00 | 1024.82 |
39 |
5 |
0.00 |
| 19 April 2001 12:00 | 1024.84 |
33 |
5 |
|
| 19 April 2001 18:00 | 1024.86 |
33 |
5 |
|
| 19 April 2001 24:00 | 1024.89 |
39 |
5 |
|
| 20 April 2001 06:00 | 1024.91 |
31 |
5 |
0.00 |
| 20 April 2001 12:00 | 1024.93 |
31 |
5 |
|
| 20 April 2001 18:00 | 1024.95 |
31 |
5 |
|
| 20 April 2001 24:00 | 1024.98 |
38 |
5 |
|
| 21 April 2001 06:00 | 1025.00 |
33 |
5 |
0.00 |
| 21 April 2001 12:00 | 1025.02 |
35 |
5 |
|
| 21 April 2001 18:00 | 1025.04 |
35 |
5 |
|
| 21 April 2001 24:00 | 1025.07 |
43 |
5 |
|
| 22 April 2001 06:00 | 1025.09 |
34 |
5 |
0.00 |
| 22 April 2001 12:00 | 1025.10 |
27 |
5 |
|
| 22 April 2001 18:00 | 1025.13 |
41 |
5 |
|
| 22 April 2001 24:00 | 1025.15 |
34 |
5 |
|
| 23 April 2001 06:00 | 1025.17 |
32 |
5 |
0.00 |
| 23 April 2001 12:00 | 1025.18 |
25 |
5 |
|
| 23 April 2001 18:00 | 1025.20 |
32 |
5 |
|
| 23 April 2001 24:00 | 1025.22 |
32 |
5 |
|
| 24 April 2001 06:00 | 1025.24 |
34 |
5 |
0.00 |
| 24 April 2001 12:00 | 1025.26 |
34 |
5 |
|
| 24 April 2001 18:00 | 1025.28 |
34 |
5 |
|
| 24 April 2001 24:00 | 1025.30 |
34 |
5 |
|
| 25 April 2001 06:00 | 1025.32 |
29 |
5 |
0.05 |
| 25 April 2001 12:00 | 1025.33 |
21 |
5 |
|
| 25 April 2001 18:00 | 1025.34 |
21 |
5 |
|
| 25 April 2001 24:00 | 1025.35 |
21 |
5 |
|
| 26 April 2001 06:00 | 1025.37 |
29 |
5 |
0.00 |
| 26 April 2001 12:00 | 1025.38 |
21 |
5 |
|
| 26 April 2001 18:00 | 1025.39 |
21 |
5 |
|
| 26 April 2001 24:00 | 1025.40 |
21 |
5 |
|
| 27 April 2001 06:00 | 1025.42 |
30 |
5 |
0.00 |
| 27 April 2001 12:00 | 1025.42 |
16 |
5 |
|
| 27 April 2001 18:00 | 1025.43 |
23 |
5 |
|
| 27 April 2001 24:00 | 1025.46 |
38 |
5 |
|
| 28 April 2001 06:00 | 1025.47 |
20 |
5 |
0.03 |
| 28 April 2001 12:00 | 1025.48 |
20 |
5 |
|
| 28 April 2001 18:00 | 1025.49 |
20 |
5 |
|
| 28 April 2001 24:00 | 1025.50 |
20 |
5 |
|
| 29 April 2001 06:00 | 1025.52 |
27 |
5 |
0.00 |
| 29 April 2001 12:00 | 1025.52 |
12 |
5 |
|
| 29 April 2001 18:00 | 1025.53 |
20 |
5 |
|
| 29 April 2001 24:00 | 1025.54 |
20 |
5 |
|
| 30 April 2001 06:00 | 1025.56 |
27 |
5 |
0.00 |
| 30 April 2001 12:00 | 1025.56 |
12 |
5 |
|
| 30 April 2001 18:00 | 1025.56 |
12 |
5 |
|
| 30 April 2001 24:00 | 1025.58 |
27 |
5 |
|
| 1 May 2001 06:00 | 1025.59 |
23 |
5 |
0.14 |
| 1 May 2001 12:00 | 1025.62 |
38 |
5 |
|
| 1 May 2001 18:00 | 1025.63 |
23 |
5 |
|
| 1 May 2001 24:00 | 1025.64 |
23 |
5 |
|
| 2 May 2001 06:00 | 1025.65 |
21 |
5 |
0.00 |
| 2 May 2001 12:00 | 1025.66 |
21 |
5 |
|
| 2 May 2001 18:00 | 1025.67 |
21 |
5 |
|
| 2 May 2001 24:00 | 1025.69 |
29 |
5 |
|
| 3 May 2001 06:00 | 1025.71 |
27 |
5 |
0.00 |
| 3 May 2001 12:00 | 1025.71 |
12 |
5 |
|
| 3 May 2001 18:00 | 1025.71 |
12 |
5 |
|
| 3 May 2001 24:00 | 1025.73 |
27 |
5 |
|
| 4 May 2001 06:00 | 1025.74 |
18 |
5 |
0.00 |
| 4 May 2001 12:00 | 1025.75 |
18 |
5 |
|
| 4 May 2001 18:00 | 1025.75 |
10 |
5 |
|
| 4 May 2001 24:00 | 1025.76 |
18 |
5 |
|
| 5 May 2001 06:00 | 1025.77 |
20 |
5 |
0.00 |
| 5 May 2001 12:00 | 1025.79 |
27 |
5 |
|
| 5 May 2001 18:00 | 1025.79 |
12 |
5 |
|
| 5 May 2001 24:00 | 1025.80 |
20 |
5 |
|
| 6 May 2001 06:00 | 1025.81 |
27 |
5 |
0.00 |
| 6 May 2001 12:00 | 1025.81 |
20 |
5 |
|
| 6 May 2001 18:00 | 1025.84 |
41 |
5 |
|
| 6 May 2001 24:00 | 1025.88 |
49 |
5 |
|
| 7 May 2001 06:00 | 1025.91 |
40 |
5 |
0.52 |
| 7 May 2001 12:00 | 1025.93 |
32 |
5 |
|
| 7 May 2001 18:00 | 1025.94 |
25 |
5 |
|
| 7 May 2001 24:00 | 1025.95 |
25 |
5 |
|
| 8 May 2001 06:00 | 1025.96 |
21 |
5 |
0.01 |
| 8 May 2001 12:00 | 1025.98 |
29 |
5 |
|
| 8 May 2001 18:00 | 1025.99 |
21 |
5 |
|
| 8 May 2001 24:00 | 1026.00 |
21 |
5 |
|
| 9 May 2001 06:00 | 1026.01 |
20 |
5 |
0.04 |
| 9 May 2001 12:00 | 1026.02 |
20 |
5 |
|
| 9 May 2001 18:00 | 1026.03 |
20 |
5 |
|
| 9 May 2001 24:00 | 1026.04 |
20 |
5 |
|
| 10 May 2001 06:00 | 1026.05 |
16 |
5 |
0.00 |
| 10 May 2001 12:00 | 1026.05 |
9 |
5 |
|
| 10 May 2001 18:00 | 1026.05 |
9 |
5 |
|
| 10 May 2001 24:00 | 1026.06 |
16 |
5 |
|
| 11 May 2001 06:00 | 1026.07 |
16 |
5 |
0.00 |
| 11 May 2001 12:00 | 1026.07 |
9 |
5 |
|
| 11 May 2001 18:00 | 1026.07 |
9 |
5 |
|
| 11 May 2001 24:00 | 1026.08 |
16 |
5 |
|
| 12 May 2001 06:00 | 1026.09 |
18 |
5 |
0.04 |
| 12 May 2001 12:00 | 1026.10 |
18 |
5 |
|
| 12 May 2001 18:00 | 1026.10 |
10 |
5 |
|
| 12 May 2001 24:00 | 1026.11 |
18 |
5 |
|
| 13 May 2001 06:00 | 1026.12 |
16 |
5 |
0.06 |
| 13 May 2001 12:00 | 1026.12 |
9 |
5 |
|
| 13 May 2001 18:00 | 1026.12 |
9 |
5 |
|
| 13 May 2001 24:00 | 1026.13 |
16 |
5 |
|
| 14 May 2001 06:00 | 1026.13 |
5 |
5 |
0.00 |
| 14 May 2001 12:00 | 1026.13 |
5 |
5 |
|
| 14 May 2001 18:00 | 1026.13 |
5 |
5 |
|
| 14 May 2001 24:00 | 1026.13 |
5 |
5 |
|
| 15 May 2001 06:00 | 1026.14 |
11 |
5 |
0.01 |
| 15 May 2001 12:00 | 1026.13 |
4 |
5 |
|
| 15 May 2001 18:00 | 1026.13 |
8 |
5 |
|
| 15 May 2001 24:00 | 1026.14 |
11 |
5 |
|
| 16 May 2001 06:00 | 1026.15 |
11 |
5 |
0.01 |
| 16 May 2001 12:00 | 1026.15 |
8 |
5 |
|
| 16 May 2001 18:00 | 1026.14 |
4 |
5 |
|
| 16 May 2001 24:00 | 1026.15 |
11 |
5 |
|
| 17 May 2001 06:00 | 1026.19 |
43 |
5 |
0.09 |
| 17 May 2001 12:00 | 1026.18 |
7 |
5 |
|
| 17 May 2001 18:00 | 1026.19 |
21 |
5 |
|
| 17 May 2001 24:00 | 1026.20 |
21 |
5 |
|
| 18 May 2001 06:00 | 1026.21 |
14 |
5 |
0.00 |
| 18 May 2001 12:00 | 1026.21 |
7 |
5 |
|
| 18 May 2001 18:00 | 1026.21 |
7 |
5 |
|
| 18 May 2001 24:00 | 1026.21 |
7 |
5 |
|
| 19 May 2001 06:00 | 1026.22 |
16 |
5 |
0.00 |
| 19 May 2001 12:00 | 1026.22 |
9 |
5 |
|
| 19 May 2001 18:00 | 1026.22 |
9 |
5 |
|
| 19 May 2001 24:00 | 1026.23 |
16 |
5 |
|
| 20 May 2001 06:00 | 1026.24 |
18 |
5 |
0.00 |
| 20 May 2001 12:00 | 1026.25 |
18 |
5 |
|
| 20 May 2001 18:00 | 1026.25 |
10 |
5 |
|
| 20 May 2001 24:00 | 1026.26 |
18 |
5 |
|
| 21 May 2001 06:00 | 1026.27 |
27 |
5 |
0.00 |
| 21 May 2001 12:00 | 1026.27 |
20 |
5 |
|
| 21 May 2001 18:00 | 1026.27 |
20 |
5 |
|
| 21 May 2001 24:00 | 1026.34 |
70 |
5 |
|
| 22 May 2001 06:00 | 1026.35 |
56 |
5 |
0.72 |
| 22 May 2001 12:00 | 1026.46 |
129 |
5 |
|
| 22 May 2001 18:00 | 1026.53 |
100 |
5 |
|
| 22 May 2001 24:00 | 1026.58 |
85 |
5 |
|
| 23 May 2001 06:00 | 1026.61 |
43 |
5 |
0.41 |
| 23 May 2001 12:00 | 1026.64 |
43 |
5 |
|
| 23 May 2001 18:00 | 1026.66 |
36 |
5 |
|
| 23 May 2001 24:00 | 1026.67 |
29 |
5 |
|
| 24 May 2001 06:00 | 1026.69 |
30 |
5 |
0.00 |
| 24 May 2001 12:00 | 1026.70 |
23 |
5 |
|
| 24 May 2001 18:00 | 1026.71 |
23 |
5 |
|
| 24 May 2001 24:00 | 1026.73 |
30 |
5 |
|
| 25 May 2001 06:00 | 1026.74 |
20 |
5 |
0.18 |
| 25 May 2001 12:00 | 1026.75 |
20 |
5 |
|
| 25 May 2001 18:00 | 1026.75 |
12 |
5 |
|
| 25 May 2001 24:00 | 1026.77 |
27 |
5 |
|
| 26 May 2001 06:00 | 1026.78 |
16 |
5 |
0.00 |
| 26 May 2001 12:00 | 1026.77 |
1 |
5 |
|
| 26 May 2001 18:00 | 1026.78 |
16 |
5 |
|
| 26 May 2001 24:00 | 1026.79 |
16 |
5 |
|
| 27 May 2001 06:00 | 1026.79 |
7 |
5 |
0.01 |
| 27 May 2001 12:00 | 1026.79 |
7 |
5 |
|
| 27 May 2001 18:00 | 1026.80 |
14 |
5 |
|
| 27 May 2001 24:00 | 1026.80 |
7 |
5 |
|
| 28 May 2001 06:00 | 1026.81 |
16 |
5 |
0.01 |
| 28 May 2001 12:00 | 1026.81 |
9 |
5 |
|
| 28 May 2001 18:00 | 1026.81 |
9 |
5 |
|
| 28 May 2001 24:00 | 1026.82 |
16 |
5 |
|
| 29 May 2001 06:00 | 1026.83 |
16 |
5 |
0.04 |
| 29 May 2001 12:00 | 1026.83 |
9 |
5 |
|
| 29 May 2001 18:00 | 1026.83 |
9 |
5 |
|
| 29 May 2001 24:00 | 1026.84 |
16 |
5 |
|
| 30 May 2001 06:00 | 1026.84 |
5 |
5 |
0.00 |
| 30 May 2001 12:00 | 1026.84 |
5 |
5 |
|
| 30 May 2001 18:00 | 1026.84 |
5 |
5 |
|
| 30 May 2001 24:00 | 1026.84 |
5 |
5 |
|
| 31 May 2001 06:00 | 1026.85 |
16 |
5 |
0.00 |
| 31 May 2001 12:00 | 1026.85 |
9 |
5 |
|
| 31 May 2001 18:00 | 1026.85 |
9 |
5 |
|
| 31 May 2001 24:00 | 1026.86 |
16 |
5 |
|
| 1 June 2001 06:00 | 1026.86 |
10 |
5 |
0.08 |
| 1 June 2001 12:00 | 1026.87 |
18 |
5 |
|
| 1 June 2001 18:00 | 1026.88 |
18 |
5 |
|
| 1 June 2001 24:00 | 1026.89 |
18 |
5 |
|
| 2 June 2001 06:00 | 1026.89 |
5 |
5 |
0.11 |
| 2 June 2001 12:00 | 1026.90 |
14 |
5 |
|
| 2 June 2001 18:00 | 1026.90 |
7 |
5 |
|
| 2 June 2001 24:00 | 1026.90 |
7 |
5 |
|
| 3 June 2001 06:00 | 1026.91 |
14 |
5 |
0.05 |
| 3 June 2001 12:00 | 1026.91 |
7 |
5 |
|
| 3 June 2001 18:00 | 1026.91 |
7 |
5 |
|
| 3 June 2001 24:00 | 1026.91 |
7 |
5 |
|
| 4 June 2001 06:00 | 1026.92 |
36 |
5 |
0.04 |
| 4 June 2001 12:00 | 1026.98 |
72 |
5 |
|
| 4 June 2001 18:00 | 1027.01 |
50 |
5 |
|
| 4 June 2001 24:00 | 1027.04 |
49 |
5 |
|
| 5 June 2001 06:00 | 1027.08 |
47 |
5 |
0.73 |
| 5 June 2001 12:00 | 1027.09 |
26 |
5 |
|
| 5 June 2001 18:00 | 1027.10 |
26 |
5 |
|
| 5 June 2001 24:00 | 1027.12 |
33 |
5 |
|
| 6 June 2001 06:00 | 1027.13 |
21 |
5 |
0.00 |
| 6 June 2001 12:00 | 1027.14 |
21 |
5 |
|
| 6 June 2001 18:00 | 1027.14 |
14 |
5 |
|
| 6 June 2001 24:00 | 1027.17 |
35 |
5 |
|
| 7 June 2001 06:00 | 1027.18 |
24 |
5 |
0.21 |
| 7 June 2001 12:00 | 1027.19 |
24 |
5 |
|
| 7 June 2001 18:00 | 1027.20 |
24 |
5 |
|
| 7 June 2001 24:00 | 1027.24 |
45 |
5 |
|
| 8 June 2001 06:00 | 1027.26 |
33 |
5 |
0.57 |
| 8 June 2001 12:00 | 1027.30 |
47 |
5 |
|
| 8 June 2001 18:00 | 1027.31 |
26 |
5 |
|
| 8 June 2001 24:00 | 1027.32 |
26 |
5 |
|
| 9 June 2001 06:00 | 1027.34 |
24 |
5 |
0.01 |
| 9 June 2001 12:00 | 1027.34 |
10 |
5 |
|
| 9 June 2001 18:00 | 1027.34 |
10 |
5 |
|
| 9 June 2001 24:00 | 1027.35 |
17 |
5 |
|
| 10 June 2001 06:00 | 1027.35 |
5 |
5 |
0.00 |
| 10 June 2001 12:00 | 1027.35 |
5 |
5 |
|
| 10 June 2001 18:00 | 1027.35 |
5 |
5 |
|
| 10 June 2001 24:00 | 1027.35 |
5 |
5 |
|
| 11 June 2001 06:00 | 1027.36 |
9 |
5 |
0.00 |
| 11 June 2001 12:00 | 1027.35 |
1 |
5 |
|
| 11 June 2001 18:00 | 1027.35 |
5 |
5 |
|
| 11 June 2001 24:00 | 1027.35 |
5 |
5 |
|
| 12 June 2001 06:00 | 1027.36 |
9 |
5 |
0.00 |
| 12 June 2001 12:00 | 1027.35 |
1 |
5 |
|
| 12 June 2001 18:00 | 1027.35 |
5 |
5 |
|
| 12 June 2001 24:00 | 1027.35 |
5 |
5 |
|
| 13 June 2001 06:00 | 1027.36 |
4 |
5 |
0.00 |
| 13 June 2001 12:00 | 1027.35 |
0 |
5 |
|
| 13 June 2001 18:00 | 1027.34 |
0 |
5 |
|
| 13 June 2001 24:00 | 1027.34 |
2 |
5 |
|
| 14 June 2001 06:00 | 1027.35 |
4 |
5 |
0.00 |
| 14 June 2001 12:00 | 1027.34 |
0 |
5 |
|
| 14 June 2001 18:00 | 1027.34 |
2 |
5 |
|
| 14 June 2001 24:00 | 1027.33 |
0 |
5 |
|
| 15 June 2001 06:00 | 1027.33 |
5 |
5 |
0.00 |
| 15 June 2001 12:00 | 1027.33 |
5 |
5 |
|
| 15 June 2001 18:00 | 1027.33 |
5 |
5 |
|
| 15 June 2001 24:00 | 1027.33 |
5 |
5 |
|
| 16 June 2001 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 16 June 2001 12:00 | 1027.33 |
2 |
5 |
|
| 16 June 2001 18:00 | 1027.32 |
0 |
5 |
|
| 16 June 2001 24:00 | 1027.32 |
2 |
5 |
|
| 17 June 2001 06:00 | 1027.31 |
0 |
5 |
0.01 |
| 17 June 2001 12:00 | 1027.31 |
0 |
5 |
|
| 17 June 2001 18:00 | 1027.30 |
0 |
5 |
|
| 17 June 2001 24:00 | 1027.30 |
0 |
5 |
|
| 18 June 2001 06:00 | 1027.30 |
0 |
5 |
0.00 |
| 18 June 2001 12:00 | 1027.29 |
0 |
5 |
|
| 18 June 2001 18:00 | 1027.28 |
0 |
5 |
|
| 18 June 2001 24:00 | 1027.28 |
0 |
5 |
|
| 19 June 2001 06:00 | 1027.27 |
0 |
5 |
0.00 |
| 19 June 2001 12:00 | 1027.27 |
0 |
5 |
|
| 19 June 2001 18:00 | 1027.26 |
0 |
5 |
|
| 19 June 2001 24:00 | 1027.26 |
0 |
5 |
|
| 20 June 2001 06:00 | 1027.26 |
0 |
5 |
0.00 |
| 20 June 2001 12:00 | 1027.24 |
0 |
5 |
|
| 20 June 2001 18:00 | 1027.24 |
0 |
5 |
|
| 20 June 2001 24:00 | 1027.23 |
0 |
5 |
|
| 21 June 2001 06:00 | 1027.23 |
0 |
5 |
0.00 |
| 21 June 2001 12:00 | 1027.22 |
0 |
5 |
|
| 21 June 2001 18:00 | 1027.22 |
0 |
5 |
|
| 21 June 2001 24:00 | 1027.21 |
0 |
5 |
|
| 22 June 2001 06:00 | 1027.22 |
19 |
5 |
0.05 |
| 22 June 2001 12:00 | 1027.22 |
17 |
5 |
|
| 22 June 2001 18:00 | 1027.32 |
35 |
5 |
|
| 22 June 2001 24:00 | 1027.25 |
5 |
5 |
|
| 23 June 2001 06:00 | 1027.27 |
12 |
5 |
0.46 |
| 23 June 2001 12:00 | 1027.26 |
1 |
5 |
|
| 23 June 2001 18:00 | 1027.25 |
1 |
5 |
|
| 23 June 2001 24:00 | 1027.25 |
5 |
5 |
|
| 24 June 2001 06:00 | 1027.25 |
2 |
5 |
0.00 |
| 24 June 2001 12:00 | 1027.25 |
2 |
5 |
|
| 24 June 2001 18:00 | 1027.24 |
0 |
5 |
|
| 24 June 2001 24:00 | 1027.24 |
2 |
5 |
|
| 25 June 2001 06:00 | 1027.24 |
14 |
5 |
0.00 |
| 25 June 2001 12:00 | 1027.23 |
7 |
5 |
|
| 25 June 2001 18:00 | 1027.24 |
21 |
5 |
|
| 25 June 2001 24:00 | 1027.29 |
49 |
5 |
|
| 26 June 2001 06:00 | 1027.30 |
45 |
5 |
0.48 |
| 26 June 2001 12:00 | 1027.31 |
45 |
5 |
|
| 26 June 2001 18:00 | 1027.44 |
129 |
5 |
|
| 26 June 2001 24:00 | 1027.48 |
66 |
5 |
|
| 27 June 2001 06:00 | 1027.50 |
23 |
5 |
0.77 |
| 27 June 2001 12:00 | 1027.50 |
9 |
5 |
|
| 27 June 2001 18:00 | 1027.50 |
9 |
5 |
|
| 27 June 2001 24:00 | 1027.50 |
9 |
5 |
|
| 28 June 2001 06:00 | 1027.51 |
9 |
5 |
0.00 |
| 28 June 2001 12:00 | 1027.50 |
1 |
5 |
|
| 28 June 2001 18:00 | 1027.50 |
5 |
5 |
|
| 28 June 2001 24:00 | 1027.50 |
5 |
5 |
|
| 29 June 2001 06:00 | 1027.50 |
28 |
5 |
0.00 |
| 29 June 2001 12:00 | 1027.51 |
35 |
5 |
|
| 29 June 2001 18:00 | 1027.55 |
56 |
5 |
|
| 29 June 2001 24:00 | 1027.63 |
84 |
5 |
|
| 30 June 2001 06:00 | 1027.65 |
30 |
5 |
0.48 |
| 30 June 2001 12:00 | 1027.67 |
30 |
5 |
|
| 30 June 2001 18:00 | 1027.68 |
23 |
5 |
|
| 30 June 2001 24:00 | 1027.69 |
22 |
5 |
|
| 1 July 2001 06:00 | 1027.69 |
7 |
5 |
0.01 |
| 1 July 2001 12:00 | 1027.69 |
7 |
5 |
|
| 1 July 2001 18:00 | 1027.69 |
7 |
5 |
|
| 1 July 2001 24:00 | 1027.70 |
14 |
5 |
|
| 2 July 2001 06:00 | 1027.71 |
17 |
5 |
0.04 |
| 2 July 2001 12:00 | 1027.72 |
17 |
5 |
|
| 2 July 2001 18:00 | 1027.72 |
10 |
5 |
|
| 2 July 2001 24:00 | 1027.73 |
17 |
5 |
|
| 3 July 2001 06:00 | 1027.73 |
14 |
5 |
0.01 |
| 3 July 2001 12:00 | 1027.73 |
14 |
5 |
|
| 3 July 2001 18:00 | 1027.73 |
14 |
5 |
|
| 3 July 2001 24:00 | 1027.78 |
49 |
5 |
|
| 4 July 2001 06:00 | 1027.80 |
40 |
5 |
0.32 |
| 4 July 2001 12:00 | 1027.79 |
19 |
5 |
|
| 4 July 2001 18:00 | 1027.86 |
75 |
5 |
|
| 4 July 2001 24:00 | 1027.90 |
54 |
5 |
|
| 5 July 2001 06:00 | 1027.93 |
45 |
5 |
0.28 |
| 5 July 2001 12:00 | 1027.96 |
45 |
5 |
|
| 5 July 2001 18:00 | 1027.98 |
38 |
5 |
|
| 5 July 2001 24:00 | 1028.01 |
45 |
5 |
|
| 6 July 2001 06:00 | 1028.03 |
26 |
5 |
0.07 |
| 6 July 2001 12:00 | 1028.04 |
19 |
5 |
|
| 6 July 2001 18:00 | 1028.05 |
19 |
5 |
|
| 6 July 2001 24:00 | 1028.05 |
12 |
5 |
|
| 7 July 2001 06:00 | 1028.06 |
14 |
5 |
0.00 |
| 7 July 2001 12:00 | 1028.06 |
7 |
5 |
|
| 7 July 2001 18:00 | 1028.06 |
7 |
5 |
|
| 7 July 2001 24:00 | 1028.06 |
7 |
5 |
|
| 8 July 2001 06:00 | 1028.07 |
19 |
5 |
0.01 |
| 8 July 2001 12:00 | 1028.06 |
40 |
5 |
|
| 8 July 2001 18:00 | 1028.17 |
124 |
5 |
|
| 8 July 2001 24:00 | 1028.30 |
138 |
5 |
|
| 9 July 2001 06:00 | 1028.39 |
101 |
5 |
0.92 |
| 9 July 2001 12:00 | 1028.42 |
75 |
36 |
|
| 9 July 2001 18:00 | 1028.42 |
62 |
52 |
|
| 9 July 2001 24:00 | 1028.40 |
48 |
52 |
|
| 10 July 2001 06:00 | 1028.38 |
15 |
52 |
0.02 |
| 10 July 2001 12:00 | 1028.34 |
1 |
52 |
|
| 10 July 2001 18:00 | 1028.31 |
8 |
52 |
|
| 10 July 2001 24:00 | 1028.27 |
1 |
52 |
|
| 11 July 2001 06:00 | 1028.23 |
0 |
52 |
0.00 |
| 11 July 2001 12:00 | 1028.19 |
0 |
52 |
|
| 11 July 2001 18:00 | 1028.14 |
0 |
52 |
|
| 11 July 2001 24:00 | 1028.10 |
0 |
52 |
|
| 12 July 2001 06:00 | 1028.05 |
0 |
52 |
0.00 |
| 12 July 2001 12:00 | 1028.04 |
4 |
21 |
|
| 12 July 2001 18:00 | 1028.05 |
5 |
5 |
|
| 12 July 2001 24:00 | 1028.05 |
3 |
5 |
|
| 13 July 2001 06:00 | 1028.05 |
2 |
5 |
0.00 |
| 13 July 2001 12:00 | 1028.04 |
0 |
5 |
|
| 13 July 2001 18:00 | 1028.04 |
2 |
5 |
|
| 13 July 2001 24:00 | 1028.04 |
2 |
5 |
|
| 14 July 2001 06:00 | 1028.04 |
2 |
5 |
0.00 |
| 14 July 2001 12:00 | 1028.04 |
2 |
5 |
|
| 14 July 2001 18:00 | 1028.03 |
0 |
5 |
|
| 14 July 2001 24:00 | 1028.03 |
2 |
5 |
|
| 15 July 2001 06:00 | 1028.03 |
5 |
5 |
0.00 |
| 15 July 2001 12:00 | 1028.03 |
5 |
5 |
|
| 15 July 2001 18:00 | 1028.03 |
5 |
5 |
|
| 15 July 2001 24:00 | 1028.03 |
5 |
5 |
|
| 16 July 2001 06:00 | 1028.04 |
19 |
5 |
0.00 |
| 16 July 2001 12:00 | 1028.03 |
1 |
5 |
|
| 16 July 2001 18:00 | 1028.03 |
5 |
5 |
|
| 16 July 2001 24:00 | 1028.03 |
5 |
5 |
|
| 17 July 2001 06:00 | 1028.03 |
5 |
5 |
0.00 |
| 17 July 2001 12:00 | 1028.02 |
1 |
5 |
|
| 17 July 2001 18:00 | 1028.02 |
5 |
5 |
|
| 17 July 2001 24:00 | 1028.03 |
9 |
5 |
|
| 18 July 2001 06:00 | 1028.03 |
7 |
5 |
0.00 |
| 18 July 2001 12:00 | 1028.03 |
7 |
5 |
|
| 18 July 2001 18:00 | 1028.03 |
7 |
5 |
|
| 18 July 2001 24:00 | 1028.04 |
14 |
5 |
|
| 19 July 2001 06:00 | 1028.04 |
5 |
5 |
0.12 |
| 19 July 2001 12:00 | 1028.03 |
0 |
5 |
|
| 19 July 2001 18:00 | 1028.02 |
0 |
5 |
|
| 19 July 2001 24:00 | 1028.03 |
4 |
5 |
|
| 20 July 2001 06:00 | 1028.03 |
52 |
5 |
0.00 |
| 20 July 2001 12:00 | 1028.03 |
52 |
5 |
|
| 20 July 2001 18:00 | 1028.02 |
45 |
5 |
|
| 20 July 2001 24:00 | 1028.03 |
249 |
5 |
|
| 21 July 2001 06:00 | 1028.03 |
0 |
5 |
0.00 |
| 21 July 2001 12:00 | 1028.03 |
0 |
5 |
|
| 21 July 2001 18:00 | 1028.03 |
0 |
5 |
|
| 21 July 2001 24:00 | 1028.04 |
0 |
5 |
|
| 22 July 2001 06:00 | 1028.05 |
11 |
5 |
0.04 |
| 22 July 2001 12:00 | 1028.04 |
4 |
5 |
|
| 22 July 2001 18:00 | 1028.05 |
11 |
5 |
|
| 22 July 2001 24:00 | 1028.05 |
8 |
5 |
|
| 23 July 2001 06:00 | 1028.06 |
16 |
5 |
0.00 |
| 23 July 2001 12:00 | 1028.06 |
8 |
5 |
|
| 23 July 2001 18:00 | 1028.06 |
8 |
5 |
|
| 23 July 2001 24:00 | 1028.07 |
15 |
5 |
|
| 24 July 2001 06:00 | 1028.07 |
5 |
5 |
0.01 |
| 24 July 2001 12:00 | 1028.07 |
7 |
5 |
|
| 24 July 2001 18:00 | 1028.07 |
7 |
5 |
|
| 24 July 2001 24:00 | 1028.08 |
14 |
5 |
|
| 25 July 2001 06:00 | 1028.09 |
35 |
5 |
0.78 |
| 25 July 2001 12:00 | 1028.10 |
35 |
5 |
|
| 25 July 2001 18:00 | 1028.20 |
98 |
5 |
|
| 25 July 2001 24:00 | 1028.21 |
35 |
5 |
|
| 26 July 2001 06:00 | 1028.22 |
88 |
5 |
0.12 |
| 26 July 2001 12:00 | 1028.42 |
228 |
18 |
|
| 26 July 2001 18:00 | 1028.52 |
161 |
24 |
|
| 26 July 2001 24:00 | 1028.61 |
154 |
24 |
|
| 27 July 2001 06:00 | 1028.79 |
184 |
24 |
1.29 |
| 27 July 2001 12:00 | 1028.75 |
29 |
24 |
|
| 27 July 2001 18:00 | 1028.65 |
55 |
159 |
|
| 27 July 2001 24:00 | 1028.66 |
95 |
85 |
|
| 28 July 2001 06:00 | 1028.65 |
78 |
85 |
0.02 |
| 28 July 2001 12:00 | 1028.64 |
78 |
85 |
|
| 28 July 2001 18:00 | 1028.64 |
85 |
85 |
|
| 28 July 2001 24:00 | 1028.66 |
99 |
85 |
|
| 29 July 2001 06:00 | 1028.67 |
99 |
85 |
0.49 |
| 29 July 2001 12:00 | 1028.72 |
166 |
85 |
|
| 29 July 2001 18:00 | 1028.82 |
201 |
85 |
|
| 29 July 2001 24:00 | 1028.92 |
201 |
85 |
|
| 30 July 2001 06:00 | 1028.98 |
128 |
85 |
0.31 |
| 30 July 2001 12:00 | 1028.90 |
104 |
234 |
|
| 30 July 2001 18:00 | 1028.70 |
57 |
308 |
|
| 30 July 2001 24:00 | 1028.50 |
57 |
308 |
|
| 31 July 2001 06:00 | 1028.27 |
4 |
307 |
0.00 |
| 31 July 2001 12:00 | 1028.08 |
32 |
307 |
|
| 31 July 2001 18:00 | 1028.10 |
28 |
5 |
|
| 31 July 2001 24:00 | 1028.12 |
28 |
5 |
|
| 1 August 2001 06:00 | 1028.14 |
33 |
5 |
0.00 |
| 1 August 2001 12:00 | 1028.15 |
34 |
21 |
|
| 1 August 2001 18:00 | 1028.15 |
28 |
24 |
|
| 1 August 2001 24:00 | 1028.16 |
35 |
24 |
|
| 2 August 2001 06:00 | 1028.17 |
33 |
24 |
0.00 |
| 2 August 2001 12:00 | 1028.17 |
26 |
24 |
|
| 2 August 2001 18:00 | 1028.17 |
26 |
24 |
|
| 2 August 2001 24:00 | 1028.17 |
26 |
24 |
|
| 3 August 2001 06:00 | 1028.18 |
52 |
24 |
0.00 |
| 3 August 2001 12:00 | 1028.17 |
38 |
24 |
|
| 3 August 2001 18:00 | 1028.17 |
45 |
24 |
|
| 3 August 2001 24:00 | 1028.29 |
129 |
24 |
|
| 4 August 2001 06:00 | 1032.94 |
4528 |
25 |
3.00 |
| 4 August 2001 12:00 | 1033.74 |
1878 |
278 |
|
| 4 August 2001 18:00 | 1033.61 |
1338 |
638 |
|
| 4 August 2001 24:00 | 1033.32 |
1213 |
637 |
|
| 5 August 2001 06:00 | 1032.99 |
0 |
636 |
0.00 |
| 5 August 2001 12:00 | 1032.47 |
0 |
755 |
|
| 5 August 2001 18:00 | 1031.90 |
0 |
786 |
|
| 5 August 2001 24:00 | 1031.33 |
0 |
783 |
|
| 6 August 2001 06:00 | 1030.80 |
0 |
780 |
0.09 |
| 6 August 2001 12:00 | 1030.20 |
0 |
778 |
|
| 6 August 2001 18:00 | 1029.72 |
0 |
620 |
|
| 6 August 2001 24:00 | 1029.27 |
0 |
618 |
|
| 7 August 2001 06:00 | 1028.80 |
2 |
617 |
0.00 |
| 7 August 2001 12:00 | 1028.57 |
10 |
385 |
|
| 7 August 2001 18:00 | 1028.47 |
7 |
155 |
|
| 7 August 2001 24:00 | 1028.36 |
6 |
155 |
|
| 8 August 2001 06:00 | 1028.24 |
3 |
155 |
0.00 |
| 8 August 2001 12:00 | 1028.12 |
3 |
155 |
|
| 8 August 2001 18:00 | 1028.13 |
13 |
10 |
|
| 8 August 2001 24:00 | 1028.15 |
16 |
10 |
|
| 9 August 2001 06:00 | 1028.17 |
35 |
10 |
0.00 |
| 9 August 2001 12:00 | 1028.18 |
28 |
10 |
|
| 9 August 2001 18:00 | 1028.19 |
27 |
10 |
|
| 9 August 2001 24:00 | 1028.21 |
35 |
10 |
|
| 10 August 2001 06:00 | 1028.23 |
35 |
10 |
0.02 |
| 10 August 2001 12:00 | 1028.24 |
28 |
10 |
|
| 10 August 2001 18:00 | 1028.25 |
28 |
10 |
|
| 10 August 2001 24:00 | 1028.27 |
35 |
10 |
|
| 11 August 2001 06:00 | 1028.28 |
29 |
10 |
0.00 |
| 11 August 2001 12:00 | 1028.29 |
29 |
10 |
|
| 11 August 2001 18:00 | 1028.29 |
22 |
10 |
|
| 11 August 2001 24:00 | 1028.34 |
57 |
10 |
|
| 12 August 2001 06:00 | 1028.37 |
66 |
10 |
0.26 |
| 12 August 2001 12:00 | 1028.39 |
59 |
10 |
|
| 12 August 2001 18:00 | 1028.43 |
73 |
10 |
|
| 12 August 2001 24:00 | 1028.54 |
122 |
10 |
|
| 13 August 2001 06:00 | 1028.60 |
87 |
10 |
0.99 |
| 13 August 2001 12:00 | 1028.63 |
77 |
31 |
|
| 13 August 2001 18:00 | 1028.63 |
83 |
85 |
|
| 13 August 2001 24:00 | 1028.62 |
76 |
85 |
|
| 14 August 2001 06:00 | 1028.60 |
54 |
85 |
0.00 |
| 14 August 2001 12:00 | 1028.57 |
46 |
85 |
|
| 14 August 2001 18:00 | 1028.55 |
54 |
85 |
|
| 14 August 2001 24:00 | 1028.52 |
46 |
85 |
|
| 15 August 2001 06:00 | 1028.49 |
43 |
85 |
0.00 |
| 15 August 2001 12:00 | 1028.46 |
43 |
85 |
|
| 15 August 2001 18:00 | 1028.43 |
43 |
85 |
|
| 15 August 2001 24:00 | 1028.40 |
43 |
85 |
|
| 16 August 2001 06:00 | 1028.36 |
32 |
85 |
0.00 |
| 16 August 2001 12:00 | 1028.32 |
32 |
85 |
|
| 16 August 2001 18:00 | 1028.30 |
46 |
85 |
|
| 16 August 2001 24:00 | 1028.26 |
32 |
85 |
|
| 17 August 2001 06:00 | 1028.26 |
71 |
85 |
0.43 |
| 17 August 2001 12:00 | 1028.24 |
57 |
85 |
|
| 17 August 2001 18:00 | 1028.21 |
50 |
85 |
|
| 17 August 2001 24:00 | 1028.18 |
50 |
85 |
|
| 18 August 2001 06:00 | 1028.13 |
29 |
85 |
0.00 |
| 18 August 2001 12:00 | 1028.12 |
57 |
85 |
|
| 18 August 2001 18:00 | 1028.09 |
43 |
85 |
|
| 18 August 2001 24:00 | 1028.06 |
43 |
85 |
|
| 19 August 2001 06:00 | 1028.02 |
41 |
85 |
0.00 |
| 19 August 2001 12:00 | 1028.00 |
55 |
85 |
|
| 19 August 2001 18:00 | 1027.98 |
55 |
85 |
|
| 19 August 2001 24:00 | 1027.97 |
62 |
85 |
|
| 20 August 2001 06:00 | 1027.97 |
69 |
85 |
0.00 |
| 20 August 2001 12:00 | 1027.93 |
41 |
85 |
|
| 20 August 2001 18:00 | 1027.90 |
48 |
85 |
|
| 20 August 2001 24:00 | 1027.88 |
55 |
85 |
|
| 21 August 2001 06:00 | 1027.85 |
39 |
85 |
0.00 |
| 21 August 2001 12:00 | 1027.81 |
32 |
85 |
|
| 21 August 2001 18:00 | 1027.78 |
39 |
85 |
|
| 21 August 2001 24:00 | 1027.74 |
32 |
85 |
|
| 22 August 2001 06:00 | 1027.71 |
39 |
84 |
0.00 |
| 22 August 2001 12:00 | 1027.67 |
32 |
84 |
|
| 22 August 2001 18:00 | 1027.63 |
32 |
84 |
|
| 22 August 2001 24:00 | 1027.60 |
39 |
84 |
|
| 23 August 2001 06:00 | 1027.57 |
42 |
84 |
0.00 |
| 23 August 2001 12:00 | 1027.53 |
42 |
84 |
|
| 23 August 2001 18:00 | 1027.50 |
49 |
84 |
|
| 23 August 2001 24:00 | 1027.52 |
84 |
84 |
|
| 24 August 2001 06:00 | 1027.53 |
84 |
84 |
0.49 |
| 24 August 2001 12:00 | 1027.52 |
70 |
84 |
|
| 24 August 2001 18:00 | 1027.51 |
70 |
84 |
|
| 24 August 2001 24:00 | 1027.48 |
56 |
84 |
|
| 25 August 2001 06:00 | 1027.46 |
49 |
84 |
0.00 |
| 25 August 2001 12:00 | 1027.42 |
35 |
84 |
|
| 25 August 2001 18:00 | 1027.39 |
42 |
84 |
|
| 25 August 2001 24:00 | 1027.36 |
42 |
84 |
|
| 26 August 2001 06:00 | 1027.33 |
36 |
84 |
0.00 |
| 26 August 2001 12:00 | 1027.31 |
31 |
59 |
|
| 26 August 2001 18:00 | 1027.32 |
27 |
10 |
|
| 26 August 2001 24:00 | 1027.33 |
27 |
10 |
|
| 27 August 2001 06:00 | 1027.34 |
22 |
10 |
0.00 |
| 27 August 2001 12:00 | 1027.34 |
15 |
10 |
|
| 27 August 2001 18:00 | 1027.34 |
22 |
24 |
|
| 27 August 2001 24:00 | 1027.34 |
22 |
24 |
|
| 28 August 2001 06:00 | 1027.34 |
24 |
24 |
0.00 |
| 28 August 2001 12:00 | 1027.34 |
24 |
24 |
|
| 28 August 2001 18:00 | 1027.34 |
24 |
24 |
|
| 28 August 2001 24:00 | 1027.34 |
24 |
24 |
|
| 29 August 2001 06:00 | 1027.34 |
22 |
24 |
0.00 |
| 29 August 2001 12:00 | 1027.33 |
15 |
24 |
|
| 29 August 2001 18:00 | 1027.33 |
22 |
24 |
|
| 29 August 2001 24:00 | 1027.33 |
22 |
24 |
|
| 30 August 2001 06:00 | 1027.33 |
26 |
24 |
0.00 |
| 30 August 2001 12:00 | 1027.34 |
33 |
24 |
|
| 30 August 2001 18:00 | 1027.34 |
26 |
24 |
|
| 30 August 2001 24:00 | 1027.34 |
26 |
24 |
|
| 31 August 2001 06:00 | 1027.34 |
29 |
24 |
0.10 |
| 31 August 2001 12:00 | 1027.34 |
29 |
24 |
|
| 31 August 2001 18:00 | 1027.34 |
29 |
24 |
|
| 31 August 2001 24:00 | 1027.37 |
50 |
24 |
|
| 1 September 2001 06:00 | 1027.39 |
45 |
24 |
0.40 |
| 1 September 2001 12:00 | 1027.40 |
38 |
24 |
|
| 1 September 2001 18:00 | 1027.41 |
38 |
24 |
|
| 1 September 2001 24:00 | 1027.41 |
31 |
24 |
|
| 2 September 2001 06:00 | 1027.42 |
33 |
24 |
0.00 |
| 2 September 2001 12:00 | 1027.42 |
26 |
24 |
|
| 2 September 2001 18:00 | 1027.42 |
26 |
24 |
|
| 2 September 2001 24:00 | 1027.42 |
26 |
24 |
|
| 3 September 2001 06:00 | 1027.42 |
22 |
24 |
0.00 |
| 3 September 2001 12:00 | 1027.41 |
15 |
24 |
|
| 3 September 2001 18:00 | 1027.41 |
22 |
24 |
|
| 3 September 2001 24:00 | 1027.41 |
22 |
24 |
|
| 4 September 2001 06:00 | 1027.41 |
24 |
24 |
0.03 |
| 4 September 2001 12:00 | 1027.41 |
24 |
24 |
|
| 4 September 2001 18:00 | 1027.41 |
24 |
24 |
|
| 4 September 2001 24:00 | 1027.41 |
24 |
24 |
|
| 5 September 2001 06:00 | 1027.41 |
20 |
24 |
0.00 |
| 5 September 2001 12:00 | 1027.40 |
13 |
24 |
|
| 5 September 2001 18:00 | 1027.40 |
20 |
24 |
|
| 5 September 2001 24:00 | 1027.39 |
13 |
24 |
|
| 6 September 2001 06:00 | 1027.39 |
22 |
24 |
0.00 |
| 6 September 2001 12:00 | 1027.38 |
15 |
24 |
|
| 6 September 2001 18:00 | 1027.38 |
22 |
24 |
|
| 6 September 2001 24:00 | 1027.38 |
22 |
24 |
|
| 7 September 2001 06:00 | 1027.37 |
13 |
24 |
0.00 |
| 7 September 2001 12:00 | 1027.36 |
13 |
24 |
|
| 7 September 2001 18:00 | 1027.36 |
20 |
24 |
|
| 7 September 2001 24:00 | 1027.36 |
20 |
24 |
|
| 8 September 2001 06:00 | 1027.35 |
13 |
24 |
0.00 |
| 8 September 2001 12:00 | 1027.35 |
20 |
24 |
|
| 8 September 2001 18:00 | 1027.34 |
13 |
24 |
|
| 8 September 2001 24:00 | 1027.34 |
20 |
24 |
|
| 9 September 2001 06:00 | 1027.34 |
19 |
24 |
0.00 |
| 9 September 2001 12:00 | 1027.33 |
12 |
24 |
|
| 9 September 2001 18:00 | 1027.32 |
12 |
24 |
|
| 9 September 2001 24:00 | 1027.31 |
12 |
24 |
|
| 10 September 2001 06:00 | 1027.31 |
24 |
24 |
0.00 |
| 10 September 2001 12:00 | 1027.31 |
24 |
24 |
|
| 10 September 2001 18:00 | 1027.31 |
24 |
24 |
|
| 10 September 2001 24:00 | 1027.31 |
24 |
24 |
|
| 11 September 2001 06:00 | 1027.30 |
12 |
24 |
0.11 |
| 11 September 2001 12:00 | 1027.29 |
12 |
24 |
|
| 11 September 2001 18:00 | 1027.29 |
19 |
24 |
|
| 11 September 2001 24:00 | 1027.28 |
12 |
24 |
|
| 12 September 2001 06:00 | 1027.28 |
20 |
24 |
0.00 |
| 12 September 2001 12:00 | 1027.26 |
6 |
24 |
|
| 12 September 2001 18:00 | 1027.26 |
20 |
24 |
|
| 12 September 2001 24:00 | 1027.26 |
20 |
24 |
|
| 13 September 2001 06:00 | 1027.25 |
12 |
24 |
0.00 |
| 13 September 2001 12:00 | 1027.24 |
12 |
24 |
|
| 13 September 2001 18:00 | 1027.23 |
12 |
24 |
|
| 13 September 2001 24:00 | 1027.23 |
19 |
24 |
|
| 14 September 2001 06:00 | 1027.22 |
13 |
24 |
0.00 |
| 14 September 2001 12:00 | 1027.21 |
13 |
24 |
|
| 14 September 2001 18:00 | 1027.19 |
12 |
37 |
|
| 14 September 2001 24:00 | 1027.17 |
25 |
62 |
|
| 15 September 2001 06:00 | 1027.14 |
20 |
62 |
0.01 |
| 15 September 2001 12:00 | 1027.11 |
20 |
62 |
|
| 15 September 2001 18:00 | 1027.08 |
20 |
62 |
|
| 15 September 2001 24:00 | 1027.05 |
20 |
62 |
|
| 16 September 2001 06:00 | 1027.02 |
21 |
62 |
0.00 |
| 16 September 2001 12:00 | 1026.99 |
21 |
62 |
|
| 16 September 2001 18:00 | 1026.96 |
20 |
62 |
|
| 16 September 2001 24:00 | 1026.94 |
28 |
62 |
|
| 17 September 2001 06:00 | 1026.91 |
18 |
62 |
0.00 |
| 17 September 2001 12:00 | 1026.87 |
11 |
62 |
|
| 17 September 2001 18:00 | 1026.85 |
25 |
62 |
|
| 17 September 2001 24:00 | 1026.82 |
18 |
62 |
|
| 18 September 2001 06:00 | 1026.80 |
27 |
62 |
0.00 |
| 18 September 2001 12:00 | 1026.76 |
13 |
62 |
|
| 18 September 2001 18:00 | 1026.74 |
27 |
62 |
|
| 18 September 2001 24:00 | 1026.71 |
20 |
62 |
|
| 19 September 2001 06:00 | 1026.68 |
20 |
62 |
0.00 |
| 19 September 2001 12:00 | 1026.65 |
20 |
62 |
|
| 19 September 2001 18:00 | 1026.63 |
27 |
62 |
|
| 19 September 2001 24:00 | 1026.60 |
20 |
62 |
|
| 20 September 2001 06:00 | 1026.58 |
31 |
62 |
0.12 |
| 20 September 2001 12:00 | 1026.55 |
24 |
62 |
|
| 20 September 2001 18:00 | 1026.52 |
34 |
84 |
|
| 20 September 2001 24:00 | 1026.48 |
27 |
84 |
|
| 21 September 2001 06:00 | 1026.44 |
23 |
83 |
0.00 |
| 21 September 2001 12:00 | 1026.39 |
16 |
83 |
|
| 21 September 2001 18:00 | 1026.35 |
23 |
83 |
|
| 21 September 2001 24:00 | 1026.31 |
23 |
83 |
|
| 22 September 2001 06:00 | 1026.27 |
25 |
83 |
0.00 |
| 22 September 2001 12:00 | 1026.24 |
32 |
83 |
|
| 22 September 2001 18:00 | 1026.19 |
18 |
83 |
|
| 22 September 2001 24:00 | 1026.15 |
25 |
83 |
|
| 23 September 2001 06:00 | 1026.11 |
25 |
83 |
0.00 |
| 23 September 2001 12:00 | 1026.07 |
25 |
83 |
|
| 23 September 2001 18:00 | 1026.03 |
25 |
83 |
|
| 23 September 2001 24:00 | 1025.99 |
25 |
83 |
|
| 24 September 2001 06:00 | 1026.00 |
99 |
83 |
0.48 |
| 24 September 2001 12:00 | 1026.02 |
107 |
83 |
|
| 24 September 2001 18:00 | 1026.04 |
107 |
83 |
|
| 24 September 2001 24:00 | 1026.04 |
92 |
83 |
|
| 25 September 2001 06:00 | 1026.02 |
48 |
83 |
0.47 |
| 25 September 2001 12:00 | 1025.99 |
41 |
83 |
|
| 25 September 2001 18:00 | 1025.95 |
34 |
83 |
|
| 25 September 2001 24:00 | 1025.93 |
48 |
83 |
|
| 26 September 2001 06:00 | 1025.90 |
32 |
83 |
0.00 |
| 26 September 2001 12:00 | 1025.85 |
17 |
83 |
|
| 26 September 2001 18:00 | 1025.81 |
25 |
83 |
|
| 26 September 2001 24:00 | 1025.77 |
25 |
83 |
|
| 27 September 2001 06:00 | 1025.74 |
32 |
83 |
0.00 |
| 27 September 2001 12:00 | 1025.69 |
17 |
83 |
|
| 27 September 2001 18:00 | 1025.65 |
24 |
83 |
|
| 27 September 2001 24:00 | 1025.61 |
24 |
83 |
|
| 28 September 2001 06:00 | 1025.57 |
24 |
83 |
0.00 |
| 28 September 2001 12:00 | 1025.53 |
24 |
83 |
|
| 28 September 2001 18:00 | 1025.49 |
24 |
83 |
|
| 28 September 2001 24:00 | 1025.45 |
24 |
82 |
|
| 29 September 2001 06:00 | 1025.41 |
22 |
82 |
0.00 |
| 29 September 2001 12:00 | 1025.36 |
15 |
82 |
|
| 29 September 2001 18:00 | 1025.32 |
22 |
82 |
|
| 29 September 2001 24:00 | 1025.28 |
22 |
82 |
|
| 30 September 2001 06:00 | 1025.25 |
29 |
82 |
0.00 |
| 30 September 2001 12:00 | 1025.19 |
8 |
82 |
|
| 30 September 2001 18:00 | 1025.15 |
22 |
82 |
|
| 30 September 2001 24:00 | 1025.11 |
22 |
82 |
|
| 1 October 2001 06:00 | 1025.08 |
32 |
82 |
0.00 |
| 1 October 2001 12:00 | 1025.04 |
25 |
82 |
|
| 1 October 2001 18:00 | 1024.99 |
19 |
82 |
|
| 1 October 2001 24:00 | 1024.95 |
29 |
82 |
|
| 2 October 2001 06:00 | 1024.92 |
38 |
82 |
0.01 |
| 2 October 2001 12:00 | 1024.87 |
26 |
82 |
|
| 2 October 2001 18:00 | 1024.83 |
32 |
82 |
|
| 2 October 2001 24:00 | 1024.79 |
32 |
82 |
|
| 3 October 2001 06:00 | 1024.75 |
32 |
82 |
0.00 |
| 3 October 2001 12:00 | 1024.71 |
32 |
82 |
|
| 3 October 2001 18:00 | 1024.66 |
26 |
82 |
|
| 3 October 2001 24:00 | 1024.63 |
38 |
82 |
|
| 4 October 2001 06:00 | 1024.59 |
28 |
82 |
0.00 |
| 4 October 2001 12:00 | 1024.54 |
22 |
82 |
|
| 4 October 2001 18:00 | 1024.50 |
25 |
74 |
|
| 4 October 2001 24:00 | 1024.47 |
24 |
60 |
|
| 5 October 2001 06:00 | 1024.45 |
35 |
60 |
0.00 |
| 5 October 2001 12:00 | 1024.40 |
17 |
60 |
|
| 5 October 2001 18:00 | 1024.40 |
48 |
60 |
|
| 5 October 2001 24:00 | 1024.39 |
42 |
60 |
|
| 6 October 2001 06:00 | 1024.39 |
49 |
60 |
0.64 |
| 6 October 2001 12:00 | 1024.38 |
43 |
60 |
|
| 6 October 2001 18:00 | 1024.35 |
31 |
60 |
|
| 6 October 2001 24:00 | 1024.32 |
31 |
60 |
|
| 7 October 2001 06:00 | 1024.29 |
24 |
60 |
0.02 |
| 7 October 2001 12:00 | 1024.26 |
24 |
60 |
|
| 7 October 2001 18:00 | 1024.23 |
24 |
60 |
|
| 7 October 2001 24:00 | 1024.21 |
31 |
60 |
|
| 8 October 2001 06:00 | 1024.19 |
31 |
60 |
0.00 |
| 8 October 2001 12:00 | 1024.15 |
18 |
60 |
|
| 8 October 2001 18:00 | 1024.13 |
31 |
60 |
|
| 8 October 2001 24:00 | 1024.10 |
24 |
60 |
|
| 9 October 2001 06:00 | 1024.07 |
23 |
60 |
0.00 |
| 9 October 2001 12:00 | 1024.05 |
29 |
60 |
|
| 9 October 2001 18:00 | 1024.01 |
16 |
60 |
|
| 9 October 2001 24:00 | 1023.98 |
23 |
60 |
|
| 10 October 2001 06:00 | 1023.96 |
30 |
60 |
0.00 |
| 10 October 2001 12:00 | 1023.92 |
18 |
60 |
|
| 10 October 2001 18:00 | 1023.90 |
30 |
60 |
|
| 10 October 2001 24:00 | 1023.87 |
24 |
60 |
|
| 11 October 2001 06:00 | 1023.84 |
24 |
60 |
0.00 |
| 11 October 2001 12:00 | 1023.81 |
24 |
60 |
|
| 11 October 2001 18:00 | 1023.79 |
30 |
60 |
|
| 11 October 2001 24:00 | 1023.76 |
24 |
60 |
|
| 12 October 2001 06:00 | 1023.73 |
27 |
60 |
0.04 |
| 12 October 2001 12:00 | 1023.70 |
27 |
60 |
|
| 12 October 2001 18:00 | 1023.68 |
33 |
60 |
|
| 12 October 2001 24:00 | 1023.67 |
40 |
60 |
|
| 13 October 2001 06:00 | 1023.65 |
30 |
60 |
0.19 |
| 13 October 2001 12:00 | 1023.60 |
12 |
60 |
|
| 13 October 2001 18:00 | 1023.58 |
30 |
60 |
|
| 13 October 2001 24:00 | 1023.56 |
30 |
60 |
|
| 14 October 2001 06:00 | 1023.54 |
46 |
60 |
0.00 |
| 14 October 2001 12:00 | 1023.54 |
58 |
60 |
|
| 14 October 2001 18:00 | 1023.54 |
58 |
60 |
|
| 14 October 2001 24:00 | 1023.55 |
64 |
60 |
|
| 15 October 2001 06:00 | 1023.56 |
57 |
60 |
0.56 |
| 15 October 2001 12:00 | 1023.53 |
32 |
60 |
|
| 15 October 2001 18:00 | 1023.51 |
38 |
60 |
|
| 15 October 2001 24:00 | 1023.49 |
38 |
60 |
|
| 16 October 2001 06:00 | 1023.46 |
25 |
60 |
0.00 |
| 16 October 2001 12:00 | 1023.42 |
19 |
60 |
|
| 16 October 2001 18:00 | 1023.41 |
38 |
60 |
|
| 16 October 2001 24:00 | 1023.39 |
32 |
60 |
|
| 17 October 2001 06:00 | 1023.36 |
25 |
60 |
0.09 |
| 17 October 2001 12:00 | 1023.33 |
29 |
66 |
|
| 17 October 2001 18:00 | 1023.29 |
29 |
80 |
|
| 17 October 2001 24:00 | 1023.25 |
29 |
80 |
|
| 18 October 2001 06:00 | 1023.21 |
26 |
80 |
0.00 |
| 18 October 2001 12:00 | 1023.17 |
26 |
80 |
|
| 18 October 2001 18:00 | 1023.16 |
10 |
10 |
|
| 18 October 2001 24:00 | 1023.12 |
26 |
80 |
|
| 19 October 2001 06:00 | 1023.08 |
28 |
80 |
0.00 |
| 19 October 2001 12:00 | 1023.03 |
22 |
80 |
|
| 19 October 2001 18:00 | 1022.99 |
28 |
80 |
|
| 19 October 2001 24:00 | 1022.95 |
28 |
80 |
|
| 20 October 2001 06:00 | 1022.92 |
36 |
80 |
0.00 |
| 20 October 2001 12:00 | 1022.87 |
24 |
80 |
|
| 20 October 2001 18:00 | 1022.83 |
30 |
80 |
|
| 20 October 2001 24:00 | 1022.80 |
36 |
80 |
|
| 21 October 2001 06:00 | 1022.76 |
27 |
80 |
0.00 |
| 21 October 2001 12:00 | 1022.70 |
14 |
80 |
|
| 21 October 2001 18:00 | 1022.67 |
33 |
80 |
|
| 21 October 2001 24:00 | 1022.63 |
27 |
80 |
|
| 22 October 2001 06:00 | 1022.59 |
28 |
80 |
0.00 |
| 22 October 2001 12:00 | 1022.55 |
28 |
80 |
|
| 22 October 2001 18:00 | 1022.51 |
28 |
80 |
|
| 22 October 2001 24:00 | 1022.47 |
28 |
79 |
|
| 23 October 2001 06:00 | 1022.43 |
26 |
79 |
0.00 |
| 23 October 2001 12:00 | 1022.37 |
13 |
79 |
|
| 23 October 2001 18:00 | 1022.34 |
33 |
79 |
|
| 23 October 2001 24:00 | 1022.30 |
26 |
79 |
|
| 24 October 2001 06:00 | 1022.26 |
31 |
79 |
0.00 |
| 24 October 2001 12:00 | 1022.22 |
31 |
79 |
|
| 24 October 2001 18:00 | 1022.18 |
31 |
79 |
|
| 24 October 2001 24:00 | 1022.16 |
44 |
79 |
|
| 25 October 2001 06:00 | 1022.13 |
34 |
79 |
0.26 |
| 25 October 2001 12:00 | 1022.09 |
28 |
79 |
|
| 25 October 2001 18:00 | 1022.04 |
21 |
79 |
|
| 25 October 2001 24:00 | 1022.00 |
28 |
79 |
|
| 26 October 2001 06:00 | 1021.96 |
24 |
79 |
0.00 |
| 26 October 2001 12:00 | 1021.90 |
11 |
79 |
|
| 26 October 2001 18:00 | 1021.86 |
24 |
79 |
|
| 26 October 2001 24:00 | 1021.82 |
24 |
79 |
|
| 27 October 2001 06:00 | 1021.78 |
27 |
79 |
0.00 |
| 27 October 2001 12:00 | 1021.74 |
27 |
79 |
|
| 27 October 2001 18:00 | 1021.69 |
21 |
79 |
|
| 27 October 2001 24:00 | 1021.66 |
34 |
79 |
|
| 28 October 2001 06:00 | 1021.61 |
18 |
79 |
0.00 |
| 28 October 2001 12:00 | 1021.57 |
24 |
79 |
|
| 28 October 2001 18:00 | 1021.52 |
18 |
79 |
|
| 28 October 2001 24:00 | 1021.48 |
24 |
78 |
|
| 29 October 2001 06:00 | 1021.44 |
25 |
78 |
0.00 |
| 29 October 2001 12:00 | 1021.39 |
19 |
78 |
|
| 29 October 2001 18:00 | 1021.35 |
25 |
78 |
|
| 29 October 2001 24:00 | 1021.31 |
25 |
78 |
|
| 30 October 2001 06:00 | 1021.27 |
25 |
78 |
0.00 |
| 30 October 2001 12:00 | 1021.22 |
19 |
78 |
|
| 30 October 2001 18:00 | 1021.18 |
25 |
78 |
|
| 30 October 2001 24:00 | 1021.14 |
25 |
78 |
|
| 31 October 2001 06:00 | 1021.09 |
19 |
78 |
0.00 |
| 31 October 2001 12:00 | 1021.05 |
25 |
78 |
|
| 31 October 2001 18:00 | 1021.01 |
25 |
78 |
|
| 31 October 2001 24:00 | 1020.97 |
26 |
78 |
|
| 1 November 2001 06:00 | 1020.92 |
20 |
78 |
0.00 |
| 1 November 2001 12:00 | 1020.87 |
20 |
78 |
|
| 1 November 2001 18:00 | 1020.84 |
22 |
58 |
|
| 1 November 2001 24:00 | 1020.82 |
28 |
58 |
|
| 2 November 2001 06:00 | 1020.79 |
20 |
58 |
0.00 |
| 2 November 2001 12:00 | 1020.75 |
14 |
58 |
|
| 2 November 2001 18:00 | 1020.72 |
20 |
58 |
|
| 2 November 2001 24:00 | 1020.69 |
20 |
58 |
|
| 3 November 2001 06:00 | 1020.67 |
31 |
58 |
0.12 |
| 3 November 2001 12:00 | 1020.64 |
25 |
58 |
|
| 3 November 2001 18:00 | 1020.61 |
24 |
58 |
|
| 3 November 2001 24:00 | 1020.59 |
31 |
58 |
|
| 4 November 2001 06:00 | 1020.56 |
20 |
58 |
0.00 |
| 4 November 2001 12:00 | 1020.52 |
14 |
58 |
|
| 4 November 2001 18:00 | 1020.49 |
20 |
58 |
|
| 4 November 2001 24:00 | 1020.46 |
20 |
58 |
|
| 5 November 2001 06:00 | 1020.42 |
14 |
58 |
0.00 |
| 5 November 2001 12:00 | 1020.39 |
20 |
58 |
|
| 5 November 2001 18:00 | 1020.35 |
14 |
58 |
|
| 5 November 2001 24:00 | 1020.33 |
26 |
58 |
|
| 6 November 2001 06:00 | 1020.30 |
18 |
58 |
0.00 |
| 6 November 2001 12:00 | 1020.26 |
12 |
58 |
|
| 6 November 2001 18:00 | 1020.22 |
12 |
58 |
|
| 6 November 2001 24:00 | 1020.19 |
18 |
58 |
|
| 7 November 2001 06:00 | 1020.16 |
18 |
58 |
0.00 |
| 7 November 2001 12:00 | 1020.12 |
12 |
58 |
|
| 7 November 2001 18:00 | 1020.09 |
18 |
58 |
|
| 7 November 2001 24:00 | 1020.05 |
12 |
58 |
|
| 8 November 2001 06:00 | 1020.02 |
18 |
58 |
0.00 |
| 8 November 2001 12:00 | 1019.98 |
12 |
58 |
|
| 8 November 2001 18:00 | 1019.94 |
12 |
57 |
|
| 8 November 2001 24:00 | 1019.91 |
18 |
57 |
|
| 9 November 2001 06:00 | 1019.88 |
20 |
57 |
0.00 |
| 9 November 2001 12:00 | 1019.85 |
19 |
57 |
|
| 9 November 2001 18:00 | 1019.81 |
13 |
57 |
|
| 9 November 2001 24:00 | 1019.78 |
19 |
57 |
|
| 10 November 2001 06:00 | 1019.74 |
12 |
57 |
0.00 |
| 10 November 2001 12:00 | 1019.70 |
12 |
57 |
|
| 10 November 2001 18:00 | 1019.67 |
18 |
57 |
|
| 10 November 2001 24:00 | 1019.64 |
18 |
57 |
|
| 11 November 2001 06:00 | 1019.60 |
12 |
57 |
0.00 |
| 11 November 2001 12:00 | 1019.57 |
18 |
57 |
|
| 11 November 2001 18:00 | 1019.53 |
12 |
57 |
|
| 11 November 2001 24:00 | 1019.50 |
18 |
57 |
|
| 12 November 2001 06:00 | 1019.47 |
18 |
57 |
0.00 |
| 12 November 2001 12:00 | 1019.43 |
12 |
57 |
|
| 12 November 2001 18:00 | 1019.39 |
12 |
57 |
|
| 12 November 2001 24:00 | 1019.36 |
18 |
57 |
|
| 13 November 2001 06:00 | 1019.32 |
12 |
57 |
0.00 |
| 13 November 2001 12:00 | 1019.29 |
18 |
57 |
|
| 13 November 2001 18:00 | 1019.25 |
12 |
57 |
|
| 13 November 2001 24:00 | 1019.22 |
18 |
57 |
|
| 14 November 2001 06:00 | 1019.18 |
14 |
57 |
0.00 |
| 14 November 2001 12:00 | 1019.16 |
26 |
57 |
|
| 14 November 2001 18:00 | 1019.13 |
15 |
48 |
|
| 14 November 2001 24:00 | 1019.11 |
21 |
48 |
|
| 15 November 2001 06:00 | 1019.08 |
13 |
48 |
0.00 |
| 15 November 2001 12:00 | 1019.05 |
13 |
48 |
|
| 15 November 2001 18:00 | 1019.02 |
13 |
48 |
|
| 15 November 2001 24:00 | 1019.00 |
19 |
48 |
|
| 16 November 2001 06:00 | 1018.97 |
13 |
47 |
0.00 |
| 16 November 2001 12:00 | 1018.93 |
7 |
47 |
|
| 16 November 2001 18:00 | 1018.90 |
13 |
47 |
|
| 16 November 2001 24:00 | 1018.88 |
19 |
47 |
|
| 17 November 2001 06:00 | 1018.85 |
13 |
47 |
0.00 |
| 17 November 2001 12:00 | 1018.82 |
13 |
47 |
|
| 17 November 2001 18:00 | 1018.79 |
13 |
47 |
|
| 17 November 2001 24:00 | 1018.76 |
13 |
47 |
|
| 18 November 2001 06:00 | 1018.73 |
13 |
47 |
0.00 |
| 18 November 2001 12:00 | 1018.70 |
13 |
47 |
|
| 18 November 2001 18:00 | 1018.67 |
13 |
47 |
|
| 18 November 2001 24:00 | 1018.64 |
13 |
47 |
|
| 19 November 2001 06:00 | 1018.62 |
20 |
47 |
0.00 |
| 19 November 2001 12:00 | 1018.58 |
8 |
47 |
|
| 19 November 2001 18:00 | 1018.55 |
14 |
47 |
|
| 19 November 2001 24:00 | 1018.53 |
20 |
47 |
|
| 20 November 2001 06:00 | 1018.51 |
21 |
47 |
0.11 |
| 20 November 2001 12:00 | 1018.48 |
16 |
47 |
|
| 20 November 2001 18:00 | 1018.45 |
16 |
47 |
|
| 20 November 2001 24:00 | 1018.43 |
21 |
47 |
|
| 21 November 2001 06:00 | 1018.39 |
5 |
47 |
0.00 |
| 21 November 2001 12:00 | 1018.36 |
11 |
47 |
|
| 21 November 2001 18:00 | 1018.33 |
11 |
47 |
|
| 21 November 2001 24:00 | 1018.30 |
11 |
47 |
|
| 22 November 2001 06:00 | 1018.28 |
24 |
47 |
0.00 |
| 22 November 2001 12:00 | 1018.24 |
7 |
47 |
|
| 22 November 2001 18:00 | 1018.21 |
13 |
47 |
|
| 22 November 2001 24:00 | 1018.18 |
13 |
47 |
|
| 23 November 2001 06:00 | 1018.16 |
20 |
47 |
0.00 |
| 23 November 2001 12:00 | 1018.12 |
8 |
47 |
|
| 23 November 2001 18:00 | 1018.09 |
14 |
47 |
|
| 23 November 2001 24:00 | 1018.07 |
20 |
47 |
|
| 24 November 2001 06:00 | 1018.04 |
14 |
47 |
0.03 |
| 24 November 2001 12:00 | 1018.01 |
14 |
47 |
|
| 24 November 2001 18:00 | 1017.98 |
14 |
47 |
|
| 24 November 2001 24:00 | 1017.96 |
20 |
47 |
|
| 25 November 2001 06:00 | 1018.01 |
82 |
47 |
0.72 |
| 25 November 2001 12:00 | 1018.01 |
53 |
47 |
|
| 25 November 2001 18:00 | 1018.01 |
53 |
47 |
|
| 25 November 2001 24:00 | 1018.00 |
47 |
47 |
|
| 26 November 2001 06:00 | 1017.99 |
30 |
47 |
0.01 |
| 26 November 2001 12:00 | 1017.97 |
24 |
47 |
|
| 26 November 2001 18:00 | 1017.95 |
24 |
47 |
|
| 26 November 2001 24:00 | 1017.92 |
18 |
47 |
|
| 27 November 2001 06:00 | 1017.88 |
11 |
47 |
0.00 |
| 27 November 2001 12:00 | 1017.86 |
22 |
47 |
|
| 27 November 2001 18:00 | 1017.84 |
27 |
56 |
|
| 27 November 2001 24:00 | 1017.81 |
21 |
56 |
|
| 28 November 2001 06:00 | 1017.78 |
20 |
56 |
0.00 |
| 28 November 2001 12:00 | 1017.74 |
14 |
56 |
|
| 28 November 2001 18:00 | 1017.71 |
20 |
56 |
|
| 28 November 2001 24:00 | 1017.68 |
20 |
56 |
|
| 29 November 2001 06:00 | 1017.64 |
13 |
56 |
0.00 |
| 29 November 2001 12:00 | 1017.61 |
19 |
56 |
|
| 29 November 2001 18:00 | 1017.57 |
13 |
56 |
|
| 29 November 2001 24:00 | 1017.54 |
19 |
56 |
|
| 30 November 2001 06:00 | 1017.52 |
29 |
56 |
0.18 |
| 30 November 2001 12:00 | 1017.48 |
17 |
56 |
|
| 30 November 2001 18:00 | 1017.46 |
29 |
56 |
|
| 30 November 2001 24:00 | 1017.43 |
23 |
56 |
|
| 1 December 2001 06:00 | 1017.39 |
13 |
56 |
0.00 |
| 1 December 2001 12:00 | 1017.36 |
19 |
56 |
|
| 1 December 2001 18:00 | 1017.33 |
19 |
56 |
|
| 1 December 2001 24:00 | 1017.29 |
13 |
56 |
|
| 2 December 2001 06:00 | 1017.26 |
19 |
56 |
0.10 |
| 2 December 2001 12:00 | 1017.22 |
13 |
56 |
|
| 2 December 2001 18:00 | 1017.21 |
13 |
22 |
|
| 2 December 2001 24:00 | 1017.21 |
19 |
22 |
|
| 3 December 2001 06:00 | 1017.21 |
19 |
22 |
0.00 |
| 3 December 2001 12:00 | 1017.20 |
13 |
22 |
|
| 3 December 2001 18:00 | 1017.20 |
19 |
22 |
|
| 3 December 2001 24:00 | 1017.19 |
13 |
22 |
|
| 4 December 2001 06:00 | 1017.19 |
19 |
22 |
0.00 |
| 4 December 2001 12:00 | 1017.18 |
13 |
22 |
|
| 4 December 2001 18:00 | 1017.18 |
19 |
22 |
|
| 4 December 2001 24:00 | 1017.17 |
13 |
22 |
|
| 5 December 2001 06:00 | 1017.17 |
19 |
22 |
0.00 |
| 5 December 2001 12:00 | 1017.16 |
13 |
22 |
|
| 5 December 2001 18:00 | 1017.15 |
7 |
10 |
|
| 5 December 2001 24:00 | 1017.16 |
25 |
22 |
|
| 6 December 2001 06:00 | 1017.16 |
11 |
10 |
0.00 |
| 6 December 2001 12:00 | 1017.16 |
11 |
10 |
|
| 6 December 2001 18:00 | 1017.16 |
11 |
10 |
|
| 6 December 2001 24:00 | 1017.17 |
17 |
10 |
|
| 7 December 2001 06:00 | 1017.18 |
19 |
10 |
0.01 |
| 7 December 2001 12:00 | 1017.18 |
13 |
10 |
|
| 7 December 2001 18:00 | 1017.18 |
16 |
16 |
|
| 7 December 2001 24:00 | 1017.18 |
16 |
16 |
|
| 8 December 2001 06:00 | 1017.19 |
56 |
16 |
0.00 |
| 8 December 2001 12:00 | 1017.24 |
80 |
16 |
|
| 8 December 2001 18:00 | 1017.30 |
85 |
16 |
|
| 8 December 2001 24:00 | 1017.42 |
120 |
16 |
|
| 9 December 2001 06:00 | 1017.52 |
113 |
16 |
0.51 |
| 9 December 2001 12:00 | 1017.59 |
95 |
16 |
|
| 9 December 2001 18:00 | 1017.62 |
83 |
38 |
|
| 9 December 2001 24:00 | 1017.65 |
83 |
38 |
|
| 10 December 2001 06:00 | 1017.67 |
65 |
38 |
0.00 |
| 10 December 2001 12:00 | 1017.67 |
54 |
38 |
|
| 10 December 2001 18:00 | 1017.68 |
60 |
38 |
|
| 10 December 2001 24:00 | 1017.76 |
100 |
38 |
|
| 11 December 2001 06:00 | 1017.84 |
126 |
38 |
0.60 |
| 11 December 2001 12:00 | 1017.92 |
126 |
38 |
|
| 11 December 2001 18:00 | 1017.96 |
122 |
76 |
|
| 11 December 2001 24:00 | 1017.98 |
110 |
76 |
|
| 12 December 2001 06:00 | 1017.99 |
81 |
76 |
0.01 |
| 12 December 2001 12:00 | 1017.99 |
75 |
76 |
|
| 12 December 2001 18:00 | 1017.99 |
75 |
76 |
|
| 12 December 2001 24:00 | 1017.97 |
63 |
76 |
|
| 13 December 2001 06:00 | 1018.05 |
184 |
77 |
0.63 |
| 13 December 2001 12:00 | 1018.17 |
207 |
77 |
|
| 13 December 2001 18:00 | 1018.27 |
222 |
130 |
|
| 13 December 2001 24:00 | 1018.30 |
182 |
130 |
|
| 14 December 2001 06:00 | 1018.35 |
189 |
130 |
0.39 |
| 14 December 2001 12:00 | 1018.42 |
201 |
130 |
|
| 14 December 2001 18:00 | 1018.48 |
195 |
130 |
|
| 14 December 2001 24:00 | 1018.51 |
178 |
130 |
|
| 15 December 2001 06:00 | 1018.50 |
106 |
130 |
0.02 |
| 15 December 2001 12:00 | 1018.48 |
100 |
130 |
|
| 15 December 2001 18:00 | 1018.43 |
82 |
130 |
|
| 15 December 2001 24:00 | 1018.38 |
82 |
130 |
|
| 16 December 2001 06:00 | 1018.32 |
55 |
130 |
0.00 |
| 16 December 2001 12:00 | 1018.25 |
49 |
130 |
|
| 16 December 2001 18:00 | 1018.18 |
49 |
130 |
|
| 16 December 2001 24:00 | 1018.10 |
43 |
130 |
|
| 17 December 2001 06:00 | 1018.03 |
44 |
130 |
0.00 |
| 17 December 2001 12:00 | 1017.94 |
33 |
129 |
|
| 17 December 2001 18:00 | 1017.87 |
44 |
129 |
|
| 17 December 2001 24:00 | 1017.79 |
38 |
129 |
|
| 18 December 2001 06:00 | 1017.73 |
51 |
129 |
0.14 |
| 18 December 2001 12:00 | 1017.65 |
39 |
129 |
|
| 18 December 2001 18:00 | 1017.57 |
39 |
129 |
|
| 18 December 2001 24:00 | 1017.49 |
39 |
129 |
|
| 19 December 2001 06:00 | 1017.40 |
24 |
129 |
0.00 |
| 19 December 2001 12:00 | 1017.31 |
24 |
129 |
|
| 19 December 2001 18:00 | 1017.25 |
5 |
56 |
|
| 19 December 2001 24:00 | 1017.25 |
40 |
56 |
|
| 20 December 2001 06:00 | 1017.25 |
52 |
56 |
0.00 |
| 20 December 2001 12:00 | 1017.24 |
46 |
56 |
|
| 20 December 2001 18:00 | 1017.22 |
40 |
56 |
|
| 20 December 2001 24:00 | 1017.22 |
52 |
56 |
|
| 21 December 2001 06:00 | 1017.20 |
33 |
56 |
0.00 |
| 21 December 2001 12:00 | 1017.18 |
33 |
56 |
|
| 21 December 2001 18:00 | 1017.18 |
33 |
33 |
|
| 21 December 2001 24:00 | 1017.19 |
33 |
22 |
|
| 22 December 2001 06:00 | 1017.20 |
32 |
22 |
0.00 |
| 22 December 2001 12:00 | 1017.20 |
26 |
22 |
|
| 22 December 2001 18:00 | 1017.21 |
32 |
22 |
|
| 22 December 2001 24:00 | 1017.22 |
32 |
22 |
|
| 23 December 2001 06:00 | 1017.22 |
31 |
22 |
0.02 |
| 23 December 2001 12:00 | 1017.24 |
42 |
22 |
|
| 23 December 2001 18:00 | 1017.26 |
42 |
22 |
|
| 23 December 2001 24:00 | 1017.28 |
42 |
22 |
|
| 24 December 2001 06:00 | 1017.29 |
35 |
22 |
0.15 |
| 24 December 2001 12:00 | 1017.29 |
29 |
22 |
|
| 24 December 2001 18:00 | 1017.30 |
43 |
38 |
|
| 24 December 2001 24:00 | 1017.30 |
37 |
38 |
|
| 25 December 2001 06:00 | 1017.30 |
35 |
38 |
0.00 |
| 25 December 2001 12:00 | 1017.29 |
29 |
38 |
|
| 25 December 2001 18:00 | 1017.28 |
29 |
38 |
|
| 25 December 2001 24:00 | 1017.28 |
35 |
38 |
|
| 26 December 2001 06:00 | 1017.28 |
34 |
38 |
0.00 |
| 26 December 2001 12:00 | 1017.27 |
28 |
38 |
|
| 26 December 2001 18:00 | 1017.26 |
28 |
38 |
|
| 26 December 2001 24:00 | 1017.25 |
28 |
38 |
|
| 27 December 2001 06:00 | 1017.24 |
29 |
38 |
0.00 |
| 27 December 2001 12:00 | 1017.23 |
29 |
38 |
|
| 27 December 2001 18:00 | 1017.23 |
35 |
38 |
|
| 27 December 2001 24:00 | 1017.23 |
35 |
38 |
|
| 28 December 2001 06:00 | 1017.22 |
29 |
38 |
0.00 |
| 28 December 2001 12:00 | 1017.22 |
35 |
38 |
|
| 28 December 2001 18:00 | 1017.22 |
35 |
38 |
|
| 28 December 2001 24:00 | 1017.21 |
29 |
38 |
|
| 29 December 2001 06:00 | 1017.21 |
37 |
38 |
0.00 |
| 29 December 2001 12:00 | 1017.21 |
37 |
38 |
|
| 29 December 2001 18:00 | 1017.20 |
31 |
38 |
|
| 29 December 2001 24:00 | 1017.20 |
37 |
38 |
|
| 30 December 2001 06:00 | 1017.20 |
35 |
38 |
0.00 |
| 30 December 2001 12:00 | 1017.19 |
29 |
38 |
|
| 30 December 2001 18:00 | 1017.18 |
29 |
38 |
|
| 30 December 2001 24:00 | 1017.18 |
35 |
38 |
|
| 31 December 2001 06:00 | 1017.17 |
25 |
38 |
0.00 |
| 31 December 2001 12:00 | 1017.17 |
31 |
38 |
|
| 31 December 2001 18:00 | 1017.18 |
20 |
5 |
|
| 31 December 2001 24:00 | 1017.19 |
20 |
5 |
|